Nestree Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.00591
+0.22%
$17.7 million $20,083
Jan 3, 2023 $0.00589
-0.27%
$17.65 million $16,105
Jan 2, 2023 $0.00591
-0.07%
$17.69 million $21,022
Jan 1, 2023 $0.00592
-0.50%
$17.73 million $19,956
Dec 31, 2022 $0.00595
+0.07%
$17.82 million $23,140
Dec 30, 2022 $0.00595
+0.06%
$17.81 million $19,737
Dec 29, 2022 $0.00594
-0.38%
$17.79 million $16,251
Dec 28, 2022 $0.00596
-4.53%
$17.86 million $17,639
Dec 27, 2022 $0.00625
-7.49%
$18.71 million $18,340
Dec 26, 2022 $0.00675
-0.46%
$20.22 million $19,319
Dec 25, 2022 $0.00678
-0.63%
$20.29 million $20,084
Dec 24, 2022 $0.00683
+0.17%
$20.44 million $18,378
Dec 23, 2022 $0.0068
+0.31%
$20.38 million $18,346
Dec 22, 2022 $0.00678
+0.12%
$20.31 million $17,239
Dec 21, 2022 $0.00678
+0.91%
$20.29 million $14,666
Dec 20, 2022 $0.00671
+0.11%
$20.1 million $11,089
Dec 19, 2022 $0.00672
-0.41%
$20.12 million $14,418
Dec 18, 2022 $0.00675
+0.62%
$20.2 million $17,849
Dec 17, 2022 $0.00671
-0.71%
$20.08 million $17,653
Dec 16, 2022 $0.00676
+0.57%
$20.24 million $19,109
Dec 15, 2022 $0.00672
-0.50%
$20.14 million $20,842
Dec 14, 2022 $0.00676
-0.12%
$20.24 million $20,153
Dec 13, 2022 $0.00676
+0.19%
$20.26 million $19,433
Dec 12, 2022 $0.00675
-4.93%
$20.2 million $19,209
Dec 11, 2022 $0.00709
-9.00%
$21.23 million $20,647
Dec 10, 2022 $0.00779
+16.15%
$23.34 million $28,334
Dec 9, 2022 $0.00671
+0.73%
$20.1 million $18,810
Dec 8, 2022 $0.00666
+1.18%
$19.93 million $21,059
Dec 7, 2022 $0.00658
-3.61%
$19.7 million $21,986
Dec 6, 2022 $0.00682
-0.77%
$20.42 million $20,139
Dec 5, 2022 $0.00687
-42.77%
$20.59 million $20,309
Dec 4, 2022 $0.00689
+357.62%
$20.65 million $18,524
Dec 3, 2022 $0.00715
+10.04%
$21.42 million $20,900
Dec 2, 2022 $0.00651
-59.24%
$19.51 million $20,885
Dec 1, 2022 $0.00553
-60.18%
$16.56 million $18,462
Nov 30, 2022 $0.00553
-2.83%
$16.57 million $18,010
Nov 29, 2022 $0.00565
-0.08%
$16.92 million $15,718
Nov 28, 2022 $0.00566
-6.45%
$16.94 million $13,635
Nov 27, 2022 $0.00606
+1.03%
$18.14 million $17,245
Nov 26, 2022 $0.00598
-3.36%
$17.92 million $16,773
Nov 25, 2022 $0.00619
+25.25%
$18.55 million $18,125
Nov 24, 2022 $0.00494
-2.52%
$14.8 million $17,693
Nov 23, 2022 $0.00508
-3.15%
$15.21 million $17,768
Nov 22, 2022 $0.00525
+2.13%
$15.72 million $17,447
Nov 21, 2022 $0.00514
-5.38%
$15.39 million $23,352
Nov 20, 2022 $0.00543
-0.35%
$16.27 million $18,156
Nov 19, 2022 $0.00545
-6.98%
$16.31 million $23,078
Nov 18, 2022 $0.00585
+5.70%
$17.53 million $85,695
Nov 17, 2022 $0.00554
-5.97%
$16.58 million $172,933
Nov 16, 2022 $0.00589
-3.16%
$17.64 million $130,422