Nestree Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0104
-5.89%
$ 31.19 million $ 1.03 million
Aug 27, 2022 $ 0.0111
-6.49%
$ 33.21 million $ 1.04 million
Aug 26, 2022 $ 0.0119
+7.93%
$ 35.56 million $ 1.07 million
Aug 25, 2022 $ 0.011
-0.05%
$ 32.94 million $ 1.06 million
Aug 24, 2022 $ 0.011
+0.02%
$ 32.97 million $ 1.06 million
Aug 23, 2022 $ 0.011
+0.25%
$ 32.93 million $ 964,220
Aug 22, 2022 $ 0.0109
-0.25%
$ 32.78 million $ 486,250
Aug 21, 2022 $ 0.011
+0.00%
$ 32.86 million $ 1.01 million
Aug 20, 2022 $ 0.011
+1.98%
$ 32.91 million $ 994,979
Aug 19, 2022 $ 0.0108
-6.46%
$ 32.29 million $ 975,337
Aug 18, 2022 $ 0.0115
-3.77%
$ 34.45 million $ 1.06 million
Aug 17, 2022 $ 0.012
-0.08%
$ 35.82 million $ 1.13 million
Aug 16, 2022 $ 0.012
-1.32%
$ 35.81 million $ 1.11 million
Aug 15, 2022 $ 0.0121
-2.09%
$ 36.24 million $ 1.13 million
Aug 14, 2022 $ 0.0123
-5.11%
$ 36.94 million $ 1.16 million
Aug 13, 2022 $ 0.013
-0.06%
$ 38.95 million $ 1.25 million
Aug 12, 2022 $ 0.013
+0.03%
$ 38.93 million $ 1.26 million
Aug 11, 2022 $ 0.013
+4.76%
$ 38.95 million $ 1.17 million
Aug 10, 2022 $ 0.0124
+6.88%
$ 37.17 million $ 876,016
Aug 9, 2022 $ 0.0116
-0.30%
$ 34.73 million $ 1.04 million
Aug 8, 2022 $ 0.0116
-0.08%
$ 34.82 million $ 1.4 million
Aug 7, 2022 $ 0.0116
+15.04%
$ 34.85 million $ 1.34 million
Aug 6, 2022 $ 0.0101
+0.03%
$ 30.3 million $ 1.3 million
Aug 5, 2022 $ 0.0101
-0.03%
$ 30.29 million $ 1.38 million
Aug 4, 2022 $ 0.0101
-0.01%
$ 30.3 million $ 1.35 million
Aug 3, 2022 $ 0.0101
+0.01%
$ 30.3 million $ 1.35 million
Aug 2, 2022 $ 0.0101
+0.03%
$ 30.3 million $ 1.12 million
Aug 1, 2022 $ 0.0101
-0.17%
$ 30.28 million $ 749,390
Jul 31, 2022 $ 0.0101
+0.31%
$ 30.34 million $ 1.12 million
Jul 30, 2022 $ 0.0101
-0.09%
$ 30.24 million $ 1 million
Jul 29, 2022 $ 0.0101
+139.35%
$ 30.26 million $ 1.37 million
Jul 28, 2022 $ 0.00422
+0.02%
$ 12.64 million $ 15,676
Jul 22, 2022 $ 0.0106
+10.42%
$ 31.73 million $ 1.11 million
Jul 21, 2022 $ 0.00959
-0.19%
$ 28.73 million $ 1.1 million
Jul 20, 2022 $ 0.00961
+0.04%
$ 28.79 million $ 1.11 million
Jul 19, 2022 $ 0.00961
+0.32%
$ 28.77 million $ 1.1 million
Jul 18, 2022 $ 0.00958
+0.03%
$ 28.69 million $ 1.2 million
Jul 17, 2022 $ 0.00958
-0.16%
$ 28.68 million $ 1.17 million
Jul 16, 2022 $ 0.00959
-0.63%
$ 28.72 million $ 1.2 million
Jul 15, 2022 $ 0.00965
+0.55%
$ 28.9 million $ 1.19 million
Jul 14, 2022 $ 0.00959
-13.21%
$ 28.73 million $ 1.05 million
Jul 13, 2022 $ 0.011
-9.88%
$ 33.08 million $ 1.29 million
Jul 12, 2022 $ 0.0123
-0.08%
$ 36.71 million $ 621,535
Jul 11, 2022 $ 0.0123
-0.12%
$ 36.74 million $ 979,032
Jul 10, 2022 $ 0.0123
+0.06%
$ 36.78 million $ 1.09 million
Jul 9, 2022 $ 0.0123
-0.15%
$ 36.77 million $ 1.1 million
Jul 8, 2022 $ 0.0123
+0.13%
$ 36.87 million $ 1.19 million
Jul 7, 2022 $ 0.0123
+0.27%
$ 36.83 million $ 1.11 million
Jul 6, 2022 $ 0.0123
-0.52%
$ 36.74 million $ 1.01 million
Jul 5, 2022 $ 0.0123
-0.07%
$ 36.94 million $ 1.09 million