Nestree Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000918
+0.15%
$ 2.75 million $ 31,493
May 13, 5 AM $ 0.000917
+0.13%
$ 2.75 million $ 27,918
May 13, 4 AM $ 0.000916
+0.63%
$ 2.74 million $ 27,883
May 13, 3 AM $ 0.000911
+0.15%
$ 2.73 million $ 26,133
May 13, 2 AM $ 0.00091
-0.32%
$ 2.72 million $ 26,005
May 13, 1 AM $ 0.000913
-0.16%
$ 2.73 million $ 26,071
May 13, 12 AM $ 0.000914
+0.98%
$ 2.74 million $ 24,163
May 12, 11 PM $ 0.000905
-0.15%
$ 2.71 million $ 11,722
May 12, 10 PM $ 0.000909
+0.44%
$ 2.72 million $ 11,525
May 12, 9 PM $ 0.000905
+0.03%
$ 2.71 million $ 9,960
May 12, 8 PM $ 0.000909
-0.04%
$ 2.72 million $ 9,865
May 12, 7 PM $ 0.000909
-0.01%
$ 2.72 million $ 7,910
May 12, 6 PM $ 0.00091
+0.11%
$ 2.72 million $ 6,737
May 12, 5 PM $ 0.000909
-0.04%
$ 2.72 million $ 6,584
May 12, 4 PM $ 0.000909
+0.42%
$ 2.72 million $ 6,584
May 12, 3 PM $ 0.000907
+0.05%
$ 2.72 million $ 3,765
May 12, 2 PM $ 0.000907
+0.02%
$ 2.72 million $ 48,033
May 12, 1 PM $ 0.000907
-0.11%
$ 2.72 million $ 47,261
May 12, 12 PM $ 0.000908
+0.38%
$ 2.72 million $ 47,312
May 12, 11 AM $ 0.000904
+0.77%
$ 2.71 million $ 45,566
May 12, 10 AM $ 0.000897
-0.86%
$ 2.69 million $ 44,597
May 12, 9 AM $ 0.000904
-0.02%
$ 2.71 million $ 42,877
May 12, 8 AM $ 0.000904
-0.71%
$ 2.71 million $ 41,863
May 12, 7 AM $ 0.00091
+0.36%
$ 2.73 million $ 40,649
May 12, 6 AM $ 0.000907
+1.87%
$ 2.72 million $ 37,750
May 12, 5 AM $ 0.00089
-1.37%
$ 2.67 million $ 23,047
May 12, 4 AM $ 0.000903
+0.27%
$ 2.7 million $ 20,908
May 12, 3 AM $ 0.0009
+0.44%
$ 2.7 million $ 15,240
May 12, 2 AM $ 0.000896
-0.11%
$ 2.68 million $ 13,828
May 12, 1 AM $ 0.000897
-0.84%
$ 2.69 million $ 13,796
May 12, 12 AM $ 0.000905
-0.65%
$ 2.71 million $ 6,970
May 11, 11 PM $ 0.000911
+0.08%
$ 2.73 million $ 7,007
May 11, 10 PM $ 0.00091
+0.26%
$ 2.73 million $ 5,388
May 11, 9 PM $ 0.000908
-0.64%
$ 2.72 million $ 5,409
May 11, 8 PM $ 0.000914
+0.54%
$ 2.74 million $ 5,104
May 11, 7 PM $ 0.000909
-0.23%
$ 2.72 million $ 4,446
May 11, 6 PM $ 0.000911
-0.45%
$ 2.73 million $ 4,033
May 11, 5 PM $ 0.000915
+0.46%
$ 2.74 million $ 3,927
May 11, 4 PM $ 0.000911
+0.04%
$ 2.73 million $ 3,531
May 11, 3 PM $ 0.00091
-1.13%
$ 2.73 million $ 2,786
May 11, 2 PM $ 0.000921
+0.87%
$ 2.76 million $ 48,896
May 11, 1 PM $ 0.000913
-0.72%
$ 2.73 million $ 46,139
May 11, 12 PM $ 0.000919
-0.27%
$ 2.75 million $ 39,865
May 11, 11 AM $ 0.000922
+0.91%
$ 2.76 million $ 39,601
May 11, 10 AM $ 0.000914
+0.30%
$ 2.74 million $ 34,316
May 11, 9 AM $ 0.000911
+0.43%
$ 2.73 million $ 32,178
May 11, 8 AM $ 0.000907
+0.73%
$ 2.72 million $ 31,513
May 11, 7 AM $ 0.0009
-0.59%
$ 2.7 million $ 30,964
May 11, 6 AM $ 0.000906
+0.88%
$ 2.71 million $ 31,023
May 11, 5 AM $ 0.000898
+0.05%
$ 2.69 million $ 30,342