Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.0003
-1.49%
$899,858 $55,729
Sep 3, 5 AM $0.000305
+2.26%
$913,429 $55,808
Sep 3, 4 AM $0.00031
+1.26%
$927,874 $54,913
Sep 3, 3 AM $0.000306
-0.75%
$916,374 $54,158
Sep 3, 2 AM $0.000308
-0.89%
$923,319 $23,808
Sep 3, 1 AM $0.000311
+0.33%
$932,669 $18,698
Sep 3, 12 AM $0.00031
-0.91%
$929,607 $18,598
Sep 2, 11 PM $0.000313
-0.11%
$938,124 $16,779
Sep 2, 10 PM $0.000316
+0.17%
$946,643 $14,978
Sep 2, 9 PM $0.000317
-0.01%
$949,929 $12,583
Sep 2, 8 PM $0.000317
+0.12%
$950,066 $12,585
Sep 2, 7 PM $0.000317
+1.30%
$948,916 $12,570
Sep 2, 6 PM $0.000313
-0.08%
$936,740 $12,401
Sep 2, 5 PM $0.000313
+0.36%
$937,533 $12,412
Sep 2, 4 PM $0.000312
-0.98%
$934,191 $11,666
Sep 2, 3 PM $0.000315
-4.28%
$943,440 $9,235
Sep 2, 2 PM $0.000329
+3.66%
$985,651 $111,971
Sep 2, 1 PM $0.000317
+0.28%
$950,846 $99,539
Sep 2, 12 PM $0.000317
-0.11%
$948,158 $99,258
Sep 2, 11 AM $0.000311
+0.10%
$931,581 $94,329
Sep 2, 10 AM $0.000311
+0.10%
$930,651 $90,812
Sep 2, 9 AM $0.00031
+0.95%
$929,733 $90,540
Sep 2, 8 AM $0.000311
+0.78%
$930,451 $86,963
Sep 2, 7 AM $0.000308
-3.41%
$922,620 $83,968
Sep 2, 6 AM $0.000319
-2.07%
$955,206 $70,323
Sep 2, 5 AM $0.000324
-1.50%
$970,345 $60,075
Sep 2, 4 AM $0.000329
+1.31%
$985,122 $60,052
Sep 2, 3 AM $0.000325
-1.24%
$972,366 $57,614
Sep 2, 2 AM $0.000329
+1.15%
$984,566 $52,890
Sep 2, 1 AM $0.000325
-0.78%
$973,387 $50,359
Sep 2, 12 AM $0.000328
+0.10%
$981,283 $42,881
Sep 1, 11 PM $0.000347
+1.72%
$1.04 million $41,192
Sep 1, 10 PM $0.000341
+2.16%
$1.02 million $19,650
Sep 1, 9 PM $0.000327
+0.04%
$979,156 $13,205
Sep 1, 8 PM $0.000327
-0.03%
$978,788 $11,850
Sep 1, 7 PM $0.000327
-1.55%
$980,724 $11,866
Sep 1, 6 PM $0.000329
+0.08%
$985,792 $10,895
Sep 1, 5 PM $0.000329
-0.74%
$985,285 $9,096
Sep 1, 4 PM $0.000331
-1.73%
$992,625 $5,400
Sep 1, 3 PM $0.000332
-1.88%
$995,338 $4,644
Sep 1, 2 PM $0.00034
+2.06%
$1.02 million $192,812
Sep 1, 1 PM $0.000333
-0.47%
$997,876 $176,317
Sep 1, 12 PM $0.000334
+1.72%
$999,590 $169,182
Sep 1, 11 AM $0.000324
-1.30%
$971,226 $163,186
Sep 1, 10 AM $0.000332
+1.35%
$992,939 $156,436
Sep 1, 9 AM $0.000327
+0.13%
$979,344 $146,495
Sep 1, 8 AM $0.000325
-1.68%
$973,053 $115,908
Sep 1, 7 AM $0.000331
+2.18%
$990,132 $108,174
Sep 1, 6 AM $0.000324
-1.86%
$969,011 $104,664
Sep 1, 5 AM $0.000326
-0.63%
$977,575 $103,160