Nestree Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.000575
+0.00%
$1.72 million $2,351
Jul 12, 3 PM $0.000575
+0.00%
$1.72 million $2,351
Jul 12, 2 PM $0.000585
+1.92%
$1.75 million $16,405
Jul 12, 1 PM $0.000574
-1.91%
$1.72 million $15,984
Jul 12, 12 PM $0.000585
+0.00%
$1.75 million $16,288
Jul 12, 11 AM $0.000585
+1.94%
$1.75 million $16,288
Jul 12, 10 AM $0.000574
-0.84%
$1.72 million $15,976
Jul 12, 9 AM $0.000578
+0.03%
$1.73 million $14,607
Jul 12, 8 AM $0.000578
+1.01%
$1.73 million $14,420
Jul 12, 7 AM $0.000572
+0.72%
$1.71 million $2,032
Jul 12, 6 AM $0.000568
-0.71%
$1.7 million $1,912
Jul 12, 5 AM $0.000568
-0.72%
$1.7 million $1,902
Jul 12, 4 AM $0.000572
-0.02%
$1.71 million $1,672
Jul 12, 3 AM $0.000573
+0.00%
$1.71 million $1,655
Jul 12, 2 AM $0.000573
+0.64%
$1.71 million $1,652
Jul 12, 1 AM $0.000569
+0.09%
$1.7 million $1,638
Jul 12, 12 AM $0.000568
-0.77%
$1.7 million $1,610
Jul 11, 11 PM $0.000573
-0.01%
$1.72 million $1,285
Jul 11, 10 PM $0.000573
+1.50%
$1.72 million $1,285
Jul 11, 9 PM $0.000564
+0.00%
$1.69 million $1,038
Jul 11, 8 PM $0.000564
+0.00%
$1.69 million $1,038
Jul 11, 7 PM $0.000564
-1.52%
$1.69 million $1,038
Jul 11, 6 PM $0.000573
+0.00%
$1.72 million $964
Jul 11, 5 PM $0.000573
+0.00%
$1.72 million $964
Jul 11, 4 PM $0.000573
+0.65%
$1.72 million $964
Jul 11, 3 PM $0.000569
-1.17%
$1.71 million $954
Jul 11, 2 PM $0.000576
+1.08%
$1.73 million $208,543
Jul 11, 1 PM $0.00057
+0.00%
$1.71 million $204,059
Jul 11, 12 PM $0.00057
+0.44%
$1.71 million $203,735
Jul 11, 11 AM $0.000567
+1.27%
$1.7 million $194,907
Jul 11, 10 AM $0.00056
-1.50%
$1.68 million $192,382
Jul 11, 9 AM $0.000572
+0.62%
$1.71 million $194,214
Jul 11, 8 AM $0.000568
+0.00%
$1.7 million $192,896
Jul 11, 7 AM $0.000563
-1.74%
$1.69 million $191,074
Jul 11, 6 AM $0.000551
-6.95%
$1.65 million $185,542
Jul 11, 5 AM $0.000592
+1.71%
$1.77 million $176,497
Jul 11, 4 AM $0.000582
+0.05%
$1.74 million $172,771
Jul 11, 3 AM $0.000582
+1.47%
$1.74 million $172,609
Jul 11, 2 AM $0.000574
-1.25%
$1.72 million $166,121
Jul 11, 1 AM $0.000581
+0.47%
$1.74 million $166,274
Jul 11, 12 AM $0.000582
-1.40%
$1.74 million $158,204
Jul 10, 11 PM $0.00059
-0.33%
$1.77 million $150,240
Jul 10, 10 PM $0.000592
-0.10%
$1.77 million $150,671
Jul 10, 9 PM $0.000593
+0.50%
$1.78 million $146,225
Jul 10, 8 PM $0.000592
-0.41%
$1.77 million $143,803
Jul 10, 7 PM $0.000595
-0.40%
$1.78 million $144,363
Jul 10, 6 PM $0.000597
-0.40%
$1.79 million $144,908
Jul 10, 5 PM $0.0006
+1.08%
$1.8 million $141,842
Jul 10, 4 PM $0.000593
-1.42%
$1.78 million $139,506
Jul 10, 3 PM $0.000602
+0.50%
$1.8 million $138,504