Nestree Historical Data

EGG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0123
-0.03%
$ 36.97 million $ 1.1 million
Jul 3, 2022 $ 0.0123
+0.21%
$ 36.87 million $ 1.06 million
Jul 2, 2022 $ 0.0123
-12.64%
$ 36.85 million $ 1.06 million
Jul 1, 2022 $ 0.0141
-0.01%
$ 42.21 million $ 1.16 million
Jun 30, 2022 $ 0.0141
+0.27%
$ 42.26 million $ 1.2 million
Jun 29, 2022 $ 0.0141
+0.17%
$ 42.14 million $ 1.21 million
Jun 28, 2022 $ 0.0141
+0.92%
$ 42.09 million $ 1.18 million
Jun 27, 2022 $ 0.0139
-0.39%
$ 41.7 million $ 1.25 million
Jun 26, 2022 $ 0.014
+0.22%
$ 41.84 million $ 1.23 million
Jun 25, 2022 $ 0.0139
-0.15%
$ 41.75 million $ 1.24 million
Jun 24, 2022 $ 0.014
+18.25%
$ 41.88 million $ 1.09 million
Jun 23, 2022 $ 0.0118
-0.01%
$ 35.41 million $ 1.03 million
Jun 22, 2022 $ 0.0118
+0.05%
$ 35.42 million $ 1.03 million
Jun 21, 2022 $ 0.0118
-0.01%
$ 35.39 million $ 1.02 million
Jun 20, 2022 $ 0.0118
-0.03%
$ 35.39 million $ 1.03 million
Jun 19, 2022 $ 0.0118
-17.00%
$ 35.41 million $ 911,943
Jun 18, 2022 $ 0.0147
-2.01%
$ 44.01 million $ 719,851
Jun 17, 2022 $ 0.015
-0.03%
$ 44.92 million $ 396,361
Jun 16, 2022 $ 0.015
+0.81%
$ 44.92 million $ 36,126
Jun 15, 2022 $ 0.0149
-0.71%
$ 44.55 million $ 37,762
Jun 14, 2022 $ 0.015
-6.24%
$ 44.9 million $ 37,657
Jun 13, 2022 $ 0.016
-13.52%
$ 47.91 million $ 42,584
Jun 12, 2022 $ 0.0185
+0.11%
$ 55.41 million $ 43,777
Jun 11, 2022 $ 0.0185
+0.51%
$ 55.37 million $ 43,943
Jun 10, 2022 $ 0.0184
-0.74%
$ 55.09 million $ 45,719
Jun 9, 2022 $ 0.0185
+0.32%
$ 55.5 million $ 44,644
Jun 8, 2022 $ 0.0185
-0.47%
$ 55.3 million $ 45,881
Jun 7, 2022 $ 0.0186
+0.36%
$ 55.56 million $ 44,427
Jun 6, 2022 $ 0.0185
-0.33%
$ 55.38 million $ 45,581
Jun 5, 2022 $ 0.0186
+0.55%
$ 55.58 million $ 46,590
Jun 4, 2022 $ 0.0185
+0.08%
$ 55.29 million $ 45,139
Jun 3, 2022 $ 0.0184
-0.34%
$ 55.25 million $ 44,083
Jun 2, 2022 $ 0.0185
+0.36%
$ 55.42 million $ 46,494
Jun 1, 2022 $ 0.0184
-0.11%
$ 55.23 million $ 45,011
May 31, 2022 $ 0.0185
-0.05%
$ 55.29 million $ 45,809
May 30, 2022 $ 0.0185
+0.19%
$ 55.33 million $ 59,791
May 29, 2022 $ 0.0184
-1.13%
$ 55.23 million $ 41,463
May 28, 2022 $ 0.0186
+0.21%
$ 55.85 million $ 46,839
May 27, 2022 $ 0.0186
+0.13%
$ 55.76 million $ 61,520
May 26, 2022 $ 0.0186
-0.33%
$ 55.65 million $ 45,173
May 25, 2022 $ 0.0187
+0.35%
$ 55.86 million $ 45,529
May 24, 2022 $ 0.0186
+0.25%
$ 55.66 million $ 47,870
May 23, 2022 $ 0.0185
+0.12%
$ 55.49 million $ 45,075
May 22, 2022 $ 0.0185
-2.53%
$ 55.45 million $ 56,249
May 21, 2022 $ 0.019
+0.11%
$ 56.9 million $ 57,433
May 20, 2022 $ 0.019
-0.01%
$ 56.84 million $ 44,748
May 19, 2022 $ 0.019
-4.17%
$ 56.84 million $ 43,202
May 18, 2022 $ 0.0198
-0.37%
$ 59.34 million $ 49,621
May 17, 2022 $ 0.0199
+0.59%
$ 59.57 million $ 43,096
May 16, 2022 $ 0.0198
-0.46%
$ 59.22 million $ 48,961