Nestree Historical Data

EGG Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000898
+0.05%
$ 2.69 million $ 30,342
May 11, 4 AM $ 0.000897
-0.06%
$ 2.69 million $ 30,222
May 11, 3 AM $ 0.000898
-0.23%
$ 2.69 million $ 28,725
May 11, 2 AM $ 0.0009
-1.61%
$ 2.7 million $ 27,161
May 11, 1 AM $ 0.000915
+0.16%
$ 2.74 million $ 21,998
May 11, 12 AM $ 0.000915
-0.23%
$ 2.74 million $ 21,935
May 10, 11 PM $ 0.000915
+0.54%
$ 2.74 million $ 15,354
May 10, 10 PM $ 0.000911
+0.00%
$ 2.73 million $ 10,777
May 10, 9 PM $ 0.000913
-0.37%
$ 2.73 million $ 8,888
May 10, 8 PM $ 0.000916
+0.53%
$ 2.74 million $ 5,766
May 10, 7 PM $ 0.000911
+0.00%
$ 2.73 million $ 5,596
May 10, 6 PM $ 0.000914
+0.38%
$ 2.74 million $ 5,596
May 10, 5 PM $ 0.000911
-0.53%
$ 2.73 million $ 2,127
May 10, 4 PM $ 0.000915
+0.00%
$ 2.74 million $ 1,570
May 10, 3 PM $ 0.000915
+0.16%
$ 2.74 million $ 1,536
May 10, 2 PM $ 0.000914
-1.04%
$ 2.74 million $ 52,684
May 10, 1 PM $ 0.000924
+0.52%
$ 2.77 million $ 50,269
May 10, 12 PM $ 0.000919
+0.00%
$ 2.75 million $ 48,760
May 10, 11 AM $ 0.000919
+0.46%
$ 2.75 million $ 47,329
May 10, 10 AM $ 0.000915
+0.38%
$ 2.74 million $ 45,828
May 10, 9 AM $ 0.000911
-0.60%
$ 2.73 million $ 45,653
May 10, 8 AM $ 0.000917
-0.67%
$ 2.75 million $ 45,432
May 10, 7 AM $ 0.000923
+0.07%
$ 2.76 million $ 45,727
May 10, 6 AM $ 0.000922
-1.17%
$ 2.76 million $ 43,453
May 10, 5 AM $ 0.000933
+0.96%
$ 2.79 million $ 41,163
May 10, 4 AM $ 0.000924
+0.45%
$ 2.77 million $ 35,161
May 10, 3 AM $ 0.00092
+0.07%
$ 2.76 million $ 27,573
May 10, 2 AM $ 0.000916
+0.07%
$ 2.74 million $ 27,439
May 10, 1 AM $ 0.000911
+0.60%
$ 2.73 million $ 23,945
May 10, 12 AM $ 0.000906
-0.08%
$ 2.71 million $ 19,751
May 9, 11 PM $ 0.000906
-0.30%
$ 2.71 million $ 12,522
May 9, 10 PM $ 0.000909
+0.38%
$ 2.72 million $ 12,162
May 9, 9 PM $ 0.000906
+0.15%
$ 2.71 million $ 10,801
May 9, 8 PM $ 0.000904
+0.00%
$ 2.71 million $ 9,333
May 9, 7 PM $ 0.000904
+0.53%
$ 2.71 million $ 9,333
May 9, 6 PM $ 0.0009
-0.60%
$ 2.69 million $ 9,280
May 9, 5 PM $ 0.000904
+0.00%
$ 2.71 million $ 9,327
May 9, 4 PM $ 0.000904
+0.53%
$ 2.71 million $ 9,100
May 9, 3 PM $ 0.000899
-0.68%
$ 2.69 million $ 8,985
May 9, 2 PM $ 0.000905
+0.00%
$ 2.71 million $ 35,157
May 9, 1 PM $ 0.000905
+0.00%
$ 2.71 million $ 35,157
May 9, 12 PM $ 0.000905
-0.08%
$ 2.71 million $ 35,150
May 9, 11 AM $ 0.000906
+0.76%
$ 2.71 million $ 35,166
May 9, 10 AM $ 0.000899
-0.76%
$ 2.69 million $ 34,607
May 9, 9 AM $ 0.000902
+0.30%
$ 2.7 million $ 34,125
May 9, 8 AM $ 0.000899
+0.01%
$ 2.69 million $ 32,697
May 9, 7 AM $ 0.000899
+0.00%
$ 2.69 million $ 29,864
May 9, 6 AM $ 0.000899
-0.08%
$ 2.69 million $ 28,246
May 9, 5 AM $ 0.0009
+0.00%
$ 2.69 million $ 25,518
May 9, 4 AM $ 0.000901
+0.30%
$ 2.7 million $ 25,518