Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.000326
-0.63%
$977,575 $103,160
Sep 1, 4 AM $0.000328
-2.02%
$983,753 $99,448
Sep 1, 3 AM $0.000335
+1.38%
$1 million $88,119
Sep 1, 2 AM $0.000328
-1.73%
$983,167 $77,988
Sep 1, 1 AM $0.000327
+1.15%
$978,022 $74,745
Sep 1, 12 AM $0.000322
-5.55%
$963,658 $69,437
Aug 31, 11 PM $0.00034
+1.25%
$1.02 million $54,380
Aug 31, 10 PM $0.000336
-0.61%
$1.01 million $49,498
Aug 31, 9 PM $0.000336
-1.19%
$1.01 million $44,465
Aug 31, 8 PM $0.00034
-0.01%
$1.02 million $39,545
Aug 31, 7 PM $0.00034
+2.76%
$1.02 million $39,498
Aug 31, 6 PM $0.000331
-2.95%
$992,035 $36,625
Aug 31, 5 PM $0.000341
-0.21%
$1.02 million $34,413
Aug 31, 4 PM $0.000345
+0.04%
$1.03 million $32,783
Aug 31, 3 PM $0.000345
-0.20%
$1.03 million $32,021
Aug 31, 2 PM $0.000354
+0.04%
$1.06 million $761,799
Aug 31, 1 PM $0.000354
+5.22%
$1.06 million $756,819
Aug 31, 12 PM $0.000341
+0.37%
$1.02 million $724,599
Aug 31, 11 AM $0.000336
+1.10%
$1.01 million $707,624
Aug 31, 10 AM $0.000333
-0.67%
$996,234 $696,955
Aug 31, 9 AM $0.000333
-0.47%
$996,394 $694,235
Aug 31, 8 AM $0.000337
+0.64%
$1.01 million $695,784
Aug 31, 7 AM $0.000334
+4.23%
$998,859 $671,561
Aug 31, 6 AM $0.000318
-0.29%
$951,968 $616,685
Aug 31, 5 AM $0.000318
-1.22%
$951,010 $595,747
Aug 31, 4 AM $0.000321
-9.22%
$962,361 $576,290
Aug 31, 3 AM $0.000354
+0.19%
$1.06 million $598,729
Aug 31, 2 AM $0.00036
+3.33%
$1.08 million $592,918
Aug 31, 1 AM $0.000351
-3.89%
$1.05 million $545,012
Aug 31, 12 AM $0.000364
-4.61%
$1.09 million $525,694
Aug 30, 11 PM $0.000384
+10.75%
$1.15 million $196,758
Aug 30, 10 PM $0.000347
-2.25%
$1.04 million $102,272
Aug 30, 9 PM $0.000351
-1.06%
$1.05 million $88,526
Aug 30, 8 PM $0.000355
+0.00%
$1.06 million $84,893
Aug 30, 7 PM $0.000355
-0.02%
$1.06 million $84,880
Aug 30, 6 PM $0.000355
+0.49%
$1.06 million $81,214
Aug 30, 5 PM $0.000353
+0.91%
$1.06 million $79,232
Aug 30, 4 PM $0.000349
+0.63%
$1.04 million $68,666
Aug 30, 3 PM $0.000346
-2.75%
$1.04 million $57,861
Aug 30, 2 PM $0.000363
-0.30%
$1.09 million $2.11 million
Aug 30, 1 PM $0.000366
+0.24%
$1.1 million $2.12 million
Aug 30, 12 PM $0.00036
+2.24%
$1.08 million $2.06 million
Aug 30, 11 AM $0.000352
-0.88%
$1.05 million $2 million
Aug 30, 10 AM $0.000359
+1.71%
$1.08 million $2.03 million
Aug 30, 9 AM $0.000358
+1.11%
$1.07 million $2.01 million
Aug 30, 8 AM $0.000355
-0.29%
$1.06 million $1.97 million
Aug 30, 7 AM $0.000355
+0.29%
$1.06 million $1.96 million
Aug 30, 6 AM $0.000359
+3.08%
$1.08 million $1.98 million
Aug 30, 5 AM $0.000349
+0.67%
$1.04 million $1.91 million
Aug 30, 4 AM $0.000348
-4.52%
$1.04 million $1.89 million