Nestree Historical Data

EGG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.000602
+0.50%
$1.8 million $138,504
Jul 10, 2 PM $0.00058
+0.01%
$1.74 million $7,397
Jul 10, 1 PM $0.00058
+0.46%
$1.74 million $7,385
Jul 10, 12 PM $0.000577
+0.02%
$1.73 million $5,876
Jul 10, 11 AM $0.000577
+0.71%
$1.73 million $5,869
Jul 10, 10 AM $0.000573
+0.05%
$1.72 million $5,821
Jul 10, 9 AM $0.000573
+0.07%
$1.72 million $5,818
Jul 10, 8 AM $0.000573
-0.14%
$1.71 million $5,814
Jul 10, 7 AM $0.000573
-0.72%
$1.72 million $5,822
Jul 10, 6 AM $0.000577
+1.16%
$1.73 million $5,778
Jul 10, 5 AM $0.000571
-0.46%
$1.71 million $5,535
Jul 10, 4 AM $0.000573
+0.33%
$1.72 million $5,366
Jul 10, 3 AM $0.000571
-0.17%
$1.71 million $5,328
Jul 10, 2 AM $0.000572
+0.24%
$1.71 million $5,337
Jul 10, 1 AM $0.000571
+0.61%
$1.71 million $5,324
Jul 10, 12 AM $0.000568
-0.53%
$1.7 million $4,319
Jul 9, 11 PM $0.000571
-0.07%
$1.71 million $2,242
Jul 9, 10 PM $0.000571
+0.75%
$1.71 million $2,240
Jul 9, 9 PM $0.000567
-0.12%
$1.7 million $2,212
Jul 9, 8 PM $0.000567
+0.00%
$1.7 million $2,235
Jul 9, 7 PM $0.000567
+0.04%
$1.7 million $2,235
Jul 9, 6 PM $0.000567
+0.12%
$1.7 million $2,233
Jul 9, 5 PM $0.000566
-0.57%
$1.7 million $2,231
Jul 9, 4 PM $0.00057
+0.02%
$1.71 million $1,034
Jul 9, 3 PM $0.000569
-0.30%
$1.7 million $1,034
Jul 9, 2 PM $0.000571
+1.00%
$1.71 million $111,282
Jul 9, 1 PM $0.000565
+0.51%
$1.69 million $109,288
Jul 9, 12 PM $0.000562
-0.04%
$1.68 million $106,731
Jul 9, 11 AM $0.000563
-0.42%
$1.69 million $105,090
Jul 9, 10 AM $0.000565
+0.42%
$1.69 million $104,696
Jul 9, 9 AM $0.000563
-1.62%
$1.69 million $102,574
Jul 9, 8 AM $0.000572
-0.22%
$1.71 million $103,987
Jul 9, 7 AM $0.000573
+0.84%
$1.72 million $102,479
Jul 9, 6 AM $0.000568
-0.28%
$1.7 million $100,956
Jul 9, 5 AM $0.00057
-0.04%
$1.71 million $101,024
Jul 9, 4 AM $0.00057
+0.16%
$1.71 million $99,852
Jul 9, 3 AM $0.000569
+0.00%
$1.71 million $99,693
Jul 9, 2 AM $0.000569
+1.17%
$1.71 million $99,691
Jul 9, 1 AM $0.000563
-0.72%
$1.69 million $98,535
Jul 9, 12 AM $0.000567
-1.36%
$1.7 million $98,568
Jul 8, 11 PM $0.000575
-0.52%
$1.72 million $96,780
Jul 8, 10 PM $0.000578
+0.00%
$1.73 million $97,239
Jul 8, 9 PM $0.000578
-0.44%
$1.73 million $97,212
Jul 8, 8 PM $0.00058
+1.15%
$1.74 million $97,539
Jul 8, 7 PM $0.000574
+0.15%
$1.72 million $96,396
Jul 8, 6 PM $0.000573
+0.52%
$1.72 million $96,231
Jul 8, 5 PM $0.00057
+0.11%
$1.71 million $95,306
Jul 8, 4 PM $0.000569
+1.48%
$1.7 million $95,199
Jul 8, 3 PM $0.000561
-4.38%
$1.68 million $93,635
Jul 8, 2 PM $0.000587
+3.97%
$1.76 million $58,636