Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.000348
-4.52%
$1.04 million $1.89 million
Aug 30, 3 AM $0.000357
+1.15%
$1.07 million $1.92 million
Aug 30, 2 AM $0.000355
+0.66%
$1.06 million $1.89 million
Aug 30, 1 AM $0.000351
-3.06%
$1.05 million $1.85 million
Aug 30, 12 AM $0.000359
+0.45%
$1.08 million $1.86 million
Aug 29, 11 PM $0.000363
+2.50%
$1.09 million $1.82 million
Aug 29, 10 PM $0.000355
+4.70%
$1.06 million $1.64 million
Aug 29, 9 PM $0.000342
+1.09%
$1.03 million $1.52 million
Aug 29, 8 PM $0.000339
+0.30%
$1.01 million $1.48 million
Aug 29, 7 PM $0.000338
+0.58%
$1.01 million $1.47 million
Aug 29, 6 PM $0.000339
-1.42%
$1.01 million $1.47 million
Aug 29, 5 PM $0.00034
-1.55%
$1.02 million $1.46 million
Aug 29, 4 PM $0.000336
-6.33%
$1.01 million $1.38 million
Aug 29, 3 PM $0.000394
+8.21%
$1.18 million $1.44 million
Aug 29, 2 PM $0.000345
-2.52%
$1.03 million $560,129
Aug 29, 1 PM $0.000354
-0.02%
$1.06 million $557,210
Aug 29, 12 PM $0.000349
+2.13%
$1.04 million $539,034
Aug 29, 11 AM $0.000347
+2.05%
$1.04 million $523,999
Aug 29, 10 AM $0.000343
-2.62%
$1.03 million $493,976
Aug 29, 9 AM $0.000356
-0.91%
$1.07 million $482,318
Aug 29, 8 AM $0.000352
-2.96%
$1.06 million $457,867
Aug 29, 7 AM $0.000363
-3.68%
$1.09 million $438,814
Aug 29, 6 AM $0.000372
+2.75%
$1.11 million $429,969
Aug 29, 5 AM $0.000362
-5.62%
$1.09 million $399,421
Aug 29, 4 AM $0.000384
-2.18%
$1.15 million $360,863
Aug 29, 3 AM $0.000387
-1.73%
$1.16 million $352,658
Aug 29, 2 AM $0.000394
+2.84%
$1.18 million $340,682
Aug 29, 1 AM $0.000394
+0.95%
$1.18 million $326,626
Aug 29, 12 AM $0.00039
+4.23%
$1.17 million $312,235
Aug 28, 11 PM $0.000369
-3.35%
$1.11 million $275,123
Aug 28, 10 PM $0.000373
-3.58%
$1.12 million $244,675
Aug 28, 9 PM $0.000388
-2.31%
$1.16 million $232,658
Aug 28, 8 PM $0.000396
-2.25%
$1.19 million $221,747
Aug 28, 7 PM $0.000406
-0.67%
$1.22 million $215,582
Aug 28, 6 PM $0.000406
+1.47%
$1.22 million $205,922
Aug 28, 5 PM $0.0004
-3.96%
$1.2 million $199,172
Aug 28, 4 PM $0.000395
-2.27%
$1.18 million $181,266
Aug 28, 3 PM $0.000412
+26.14%
$1.23 million $148,204
Aug 28, 2 PM $0.000326
-0.32%
$977,753 $3
Aug 28, 1 PM $0.000327
-0.04%
$980,139 $39
Aug 28, 12 PM $0.000327
+0.05%
$980,549 $39
Aug 28, 11 AM $0.000327
-0.06%
$980,025 $39
Aug 28, 10 AM $0.000418
+7.35%
$1.25 million $2.36 million
Aug 28, 9 AM $0.0004
-1.93%
$1.2 million $2.17 million
Aug 28, 8 AM $0.000386
+2.15%
$1.16 million $2.02 million
Aug 28, 7 AM $0.000376
-0.19%
$1.13 million $1.87 million
Aug 28, 6 AM $0.00038
+2.98%
$1.14 million $1.85 million
Aug 28, 5 AM $0.000372
-1.61%
$1.11 million $1.74 million
Aug 28, 4 AM $0.000381
+1.08%
$1.14 million $1.72 million
Aug 28, 3 AM $0.000379
+0.84%
$1.13 million $1.66 million