Nestree Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.000587
+3.97%
$1.76 million $58,636
Jul 8, 1 PM $0.000564
+0.04%
$1.69 million $42,763
Jul 8, 12 PM $0.000564
+0.18%
$1.69 million $42,507
Jul 8, 11 AM $0.000563
-1.00%
$1.69 million $42,430
Jul 8, 10 AM $0.000569
+0.34%
$1.7 million $39,330
Jul 8, 9 AM $0.000567
+0.16%
$1.7 million $5,532
Jul 8, 8 AM $0.000566
-1.16%
$1.69 million $5,523
Jul 8, 7 AM $0.000572
-0.10%
$1.71 million $2,462
Jul 8, 6 AM $0.000573
+0.62%
$1.72 million $2,464
Jul 8, 5 AM $0.000569
+0.14%
$1.71 million $2,393
Jul 8, 4 AM $0.000569
+0.15%
$1.7 million $2,095
Jul 8, 3 AM $0.000568
-0.30%
$1.7 million $2,069
Jul 8, 2 AM $0.00057
-0.25%
$1.71 million $1,537
Jul 8, 1 AM $0.000571
+0.52%
$1.71 million $1,412
Jul 8, 12 AM $0.000568
+0.28%
$1.7 million $1,369
Jul 7, 11 PM $0.000567
-0.29%
$1.7 million $766
Jul 7, 10 PM $0.000569
-0.26%
$1.7 million $753
Jul 7, 9 PM $0.000571
+0.10%
$1.71 million $736
Jul 7, 8 PM $0.000571
-0.03%
$1.71 million $735
Jul 7, 7 PM $0.000571
+0.31%
$1.71 million $735
Jul 7, 6 PM $0.00057
-0.26%
$1.71 million $369
Jul 7, 5 PM $0.000571
-0.10%
$1.71 million $144
Jul 7, 4 PM $0.000572
+0.04%
$1.71 million $21
Jul 7, 3 PM $0.000571
+0.02%
$1.71 million $21
Jul 7, 2 PM $0.000571
+0.34%
$1.71 million $587
Jul 7, 1 PM $0.000569
-0.02%
$1.7 million $521
Jul 7, 12 PM $0.000569
+0.08%
$1.71 million $521
Jul 7, 11 AM $0.000569
+0.01%
$1.7 million $346
Jul 7, 10 AM $0.000569
+0.23%
$1.7 million $328
Jul 7, 9 AM $0.000567
+0.16%
$1.7 million $327
Jul 7, 8 AM $0.000567
-0.32%
$1.7 million $259
Jul 7, 7 AM $0.000568
+0.24%
$1.7 million $247
Jul 7, 6 AM $0.000567
-0.11%
$1.7 million $240
Jul 7, 5 AM $0.000567
-0.09%
$1.7 million $240
Jul 7, 4 AM $0.000568
-0.08%
$1.7 million $240
Jul 7, 3 AM $0.000568
+0.17%
$1.7 million $214
Jul 7, 2 AM $0.000567
-0.08%
$1.7 million $181
Jul 7, 1 AM $0.000568
+0.28%
$1.7 million $116
Jul 7, 12 AM $0.000566
+0.46%
$1.7 million $116
Jul 6, 11 PM $0.000563
+0.03%
$1.69 million $40
Jul 6, 10 PM $0.000563
+0.55%
$1.69 million $40
Jul 6, 9 PM $0.00056
-1.14%
$1.68 million $32
Jul 6, 8 PM $0.000567
-0.01%
$1.7 million $28
Jul 6, 7 PM $0.000567
-0.02%
$1.7 million $28
Jul 6, 6 PM $0.000567
+0.11%
$1.7 million $28
Jul 6, 5 PM $0.000566
+0.05%
$1.7 million $28
Jul 6, 4 PM $0.000566
+0.03%
$1.69 million $28
Jul 6, 3 PM $0.000566
+0.35%
$1.69 million $28
Jul 6, 2 PM $0.000564
+0.27%
$1.69 million $2,861
Jul 6, 1 PM $0.000562
+0.04%
$1.68 million $2,634