Nestree Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000899
-0.08%
$ 2.69 million $ 28,246
May 9, 5 AM $ 0.0009
+0.00%
$ 2.69 million $ 25,518
May 9, 4 AM $ 0.000901
+0.30%
$ 2.7 million $ 25,518
May 9, 3 AM $ 0.000898
+0.15%
$ 2.69 million $ 20,761
May 9, 2 AM $ 0.000897
-0.83%
$ 2.69 million $ 20,272
May 9, 1 AM $ 0.000904
+0.30%
$ 2.71 million $ 10,812
May 9, 12 AM $ 0.000902
+0.38%
$ 2.7 million $ 5,781
May 8, 11 PM $ 0.000898
-0.23%
$ 2.69 million $ 5,438
May 8, 10 PM $ 0.0009
+0.38%
$ 2.7 million $ 3,549
May 8, 9 PM $ 0.000897
-0.48%
$ 2.69 million $ 3,327
May 8, 8 PM $ 0.000901
+0.36%
$ 2.7 million $ 905
May 8, 7 PM $ 0.000898
-0.02%
$ 2.69 million $ 763
May 8, 6 PM $ 0.000898
-0.24%
$ 2.69 million $ 763
May 8, 5 PM $ 0.0009
+0.47%
$ 2.7 million $ 535
May 8, 4 PM $ 0.000896
+0.03%
$ 2.68 million $ 525
May 8, 3 PM $ 0.000896
-0.18%
$ 2.68 million $ 525
May 8, 2 PM $ 0.0009
+0.03%
$ 2.7 million $ 33,275
May 8, 1 PM $ 0.0009
+0.37%
$ 2.69 million $ 32,486
May 8, 12 PM $ 0.000897
+0.24%
$ 2.68 million $ 31,686
May 8, 11 AM $ 0.000894
+0.43%
$ 2.68 million $ 31,608
May 8, 10 AM $ 0.00089
-0.09%
$ 2.67 million $ 22,445
May 8, 9 AM $ 0.000891
-0.17%
$ 2.67 million $ 22,079
May 8, 8 AM $ 0.000893
+0.01%
$ 2.67 million $ 22,059
May 8, 7 AM $ 0.000893
+1.30%
$ 2.67 million $ 22,033
May 8, 6 AM $ 0.000881
-1.98%
$ 2.64 million $ 20,396
May 8, 5 AM $ 0.000899
+0.05%
$ 2.69 million $ 14,689
May 8, 4 AM $ 0.000899
-0.33%
$ 2.69 million $ 14,682
May 8, 3 AM $ 0.000902
-0.04%
$ 2.7 million $ 14,307
May 8, 2 AM $ 0.000902
+0.60%
$ 2.7 million $ 13,290
May 8, 1 AM $ 0.000897
+0.01%
$ 2.69 million $ 11,407
May 8, 12 AM $ 0.000896
+0.31%
$ 2.68 million $ 11,391
May 7, 11 PM $ 0.000894
+0.02%
$ 2.68 million $ 9,589
May 7, 10 PM $ 0.000894
+0.03%
$ 2.68 million $ 9,587
May 7, 9 PM $ 0.000891
-0.44%
$ 2.67 million $ 9,028
May 7, 8 PM $ 0.000894
-0.04%
$ 2.68 million $ 8,386
May 7, 7 PM $ 0.000895
-0.02%
$ 2.68 million $ 8,392
May 7, 6 PM $ 0.000899
-0.01%
$ 2.69 million $ 8,180
May 7, 5 PM $ 0.000899
-0.12%
$ 2.69 million $ 7,724
May 7, 4 PM $ 0.0009
-0.11%
$ 2.7 million $ 7,734
May 7, 3 PM $ 0.000901
-1.11%
$ 2.7 million $ 6,671
May 7, 2 PM $ 0.000911
+1.29%
$ 2.73 million $ 68,837
May 7, 1 PM $ 0.0009
-1.46%
$ 2.69 million $ 66,059
May 7, 12 PM $ 0.000913
-0.16%
$ 2.73 million $ 62,345
May 7, 11 AM $ 0.000915
+0.06%
$ 2.74 million $ 62,236
May 7, 10 AM $ 0.000914
+0.97%
$ 2.74 million $ 61,891
May 7, 9 AM $ 0.000905
-0.07%
$ 2.71 million $ 56,953
May 7, 8 AM $ 0.000906
+0.43%
$ 2.71 million $ 56,997
May 7, 7 AM $ 0.000904
+0.80%
$ 2.71 million $ 56,730
May 7, 6 AM $ 0.000897
+0.31%
$ 2.69 million $ 48,576
May 7, 5 AM $ 0.000894
+0.06%
$ 2.68 million $ 48,167