Nestree Historical Data

EGG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0324
-1.00%
$ 97.17 million $ 78,904
Mar 25, 2022 $ 0.0328
+8.36%
$ 98.15 million $ 76,479
Mar 24, 2022 $ 0.0302
-0.19%
$ 90.58 million $ 73,993
Mar 23, 2022 $ 0.0303
-2.25%
$ 90.76 million $ 76,979
Mar 22, 2022 $ 0.031
-3.63%
$ 92.85 million $ 80,397
Mar 21, 2022 $ 0.0322
-0.01%
$ 96.34 million $ 91,146
Mar 20, 2022 $ 0.0322
+15.32%
$ 96.43 million $ 119,864
Mar 19, 2022 $ 0.0279
+1.58%
$ 83.64 million $ 109,951
Mar 18, 2022 $ 0.0275
-3.79%
$ 82.31 million $ 116,861
Mar 17, 2022 $ 0.0286
+8.83%
$ 85.56 million $ 151,847
Mar 16, 2022 $ 0.0262
+67.02%
$ 78.62 million $ 262,225
Mar 15, 2022 $ 0.0157
+27.26%
$ 47.07 million $ 87,500
Mar 14, 2022 $ 0.0123
-15.37%
$ 36.98 million $ 121,494
Mar 13, 2022 $ 0.0146
+2.52%
$ 43.68 million $ 143,487
Mar 12, 2022 $ 0.0142
+7.76%
$ 42.62 million $ 130,439
Mar 11, 2022 $ 0.0132
+10.89%
$ 39.56 million $ 70,404
Mar 10, 2022 $ 0.0119
+3.92%
$ 35.69 million $ 60,557
Mar 9, 2022 $ 0.0115
+4.44%
$ 34.35 million $ 57,871
Mar 8, 2022 $ 0.011
-10.27%
$ 32.89 million $ 55,813
Mar 7, 2022 $ 0.0122
+10.94%
$ 36.65 million $ 60,241
Mar 6, 2022 $ 0.011
-5.32%
$ 33.02 million $ 65,296
Mar 5, 2022 $ 0.0116
+12.33%
$ 34.87 million $ 76,360
Mar 4, 2022 $ 0.0104
+20.69%
$ 31.04 million $ 81,763
Mar 3, 2022 $ 0.00859
+2.58%
$ 25.72 million $ 57,552
Mar 2, 2022 $ 0.00837
+32.27%
$ 25.07 million $ 48,583
Mar 1, 2022 $ 0.00633
-0.02%
$ 18.95 million $ 41,221
Feb 28, 2022 $ 0.00633
-0.06%
$ 18.96 million $ 43,304
Feb 27, 2022 $ 0.00633
-0.39%
$ 18.97 million $ 44,266
Feb 26, 2022 $ 0.00636
-0.45%
$ 19.04 million $ 45,333
Feb 25, 2022 $ 0.00639
+0.11%
$ 19.13 million $ 46,829
Feb 24, 2022 $ 0.00638
+0.22%
$ 19.1 million $ 44,735
Feb 23, 2022 $ 0.00637
+4.73%
$ 19.07 million $ 44,108
Feb 22, 2022 $ 0.00607
+10.52%
$ 18.19 million $ 48,285
Feb 21, 2022 $ 0.00549
-14.40%
$ 16.44 million $ 102,814
Feb 20, 2022 $ 0.00641
+0.30%
$ 19.2 million $ 44,044
Feb 19, 2022 $ 0.00639
+0.24%
$ 19.13 million $ 42,242
Feb 18, 2022 $ 0.00637
-0.99%
$ 19.08 million $ 43,877
Feb 17, 2022 $ 0.00643
-0.16%
$ 19.27 million $ 46,216
Feb 16, 2022 $ 0.00644
-0.02%
$ 19.3 million $ 46,920
Feb 15, 2022 $ 0.00644
+2.38%
$ 19.29 million $ 44,452
Feb 14, 2022 $ 0.00629
+4.09%
$ 18.84 million $ 52,453
Feb 13, 2022 $ 0.00604
-6.17%
$ 18.09 million $ 66,664
Feb 12, 2022 $ 0.00644
+16.50%
$ 19.28 million $ 44,387
Feb 11, 2022 $ 0.00553
-7.09%
$ 16.55 million $ 103,484
Feb 10, 2022 $ 0.00596
-8.68%
$ -- $ 116,901
Feb 9, 2022 $ 0.00653
+0.42%
$ -- $ 47,893
Feb 8, 2022 $ 0.0065
+12.09%
$ -- $ 42,723
Feb 7, 2022 $ 0.0058
-1.02%
$ -- $ 35,599
Feb 6, 2022 $ 0.00586
+6.26%
$ -- $ 34,108
Feb 5, 2022 $ 0.00551
-22.08%
$ -- $ 35,917