Nestree Historical Data

EGG Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000897
+0.31%
$ 2.69 million $ 48,576
May 7, 5 AM $ 0.000894
+0.06%
$ 2.68 million $ 48,167
May 7, 4 AM $ 0.000894
+0.15%
$ 2.68 million $ 46,815
May 7, 3 AM $ 0.000893
-0.64%
$ 2.67 million $ 46,745
May 7, 2 AM $ 0.000899
-0.08%
$ 2.69 million $ 43,885
May 7, 1 AM $ 0.000899
+0.07%
$ 2.69 million $ 43,827
May 7, 12 AM $ 0.000899
-0.23%
$ 2.69 million $ 43,378
May 6, 11 PM $ 0.000901
-0.08%
$ 2.7 million $ 43,415
May 6, 10 PM $ 0.000901
+0.02%
$ 2.7 million $ 39,896
May 6, 9 PM $ 0.000901
+0.27%
$ 2.7 million $ 39,626
May 6, 8 PM $ 0.000899
-0.07%
$ 2.69 million $ 39,517
May 6, 7 PM $ 0.0009
+0.00%
$ 2.69 million $ 39,270
May 6, 6 PM $ 0.0009
-0.16%
$ 2.69 million $ 39,269
May 6, 5 PM $ 0.000901
+0.36%
$ 2.7 million $ 39,253
May 6, 4 PM $ 0.000898
+0.45%
$ 2.69 million $ 39,033
May 6, 3 PM $ 0.000894
-1.50%
$ 2.68 million $ 34,989
May 6, 2 PM $ 0.000907
+0.74%
$ 2.72 million $ 134,554
May 6, 1 PM $ 0.000901
+0.11%
$ 2.7 million $ 132,126
May 6, 12 PM $ 0.000901
+0.01%
$ 2.7 million $ 131,628
May 6, 11 AM $ 0.000901
-0.10%
$ 2.7 million $ 130,876
May 6, 10 AM $ 0.000902
+0.45%
$ 2.7 million $ 130,742
May 6, 9 AM $ 0.000898
-0.04%
$ 2.69 million $ 128,842
May 6, 8 AM $ 0.000898
+0.36%
$ 2.69 million $ 127,408
May 6, 7 AM $ 0.000895
+0.24%
$ 2.68 million $ 124,789
May 6, 6 AM $ 0.000893
-0.35%
$ 2.67 million $ 123,693
May 6, 5 AM $ 0.000896
+0.12%
$ 2.68 million $ 123,982
May 6, 4 AM $ 0.000895
-0.25%
$ 2.68 million $ 122,701
May 6, 3 AM $ 0.000885
-0.92%
$ 2.65 million $ 120,464
May 6, 2 AM $ 0.000897
-0.29%
$ 2.69 million $ 114,880
May 6, 1 AM $ 0.000896
+0.62%
$ 2.68 million $ 115,075
May 6, 12 AM $ 0.000885
+0.21%
$ 2.65 million $ 112,670
May 5, 11 PM $ 0.000883
+0.31%
$ 2.64 million $ 109,328
May 5, 10 PM $ 0.00088
-0.50%
$ 2.64 million $ 108,807
May 5, 9 PM $ 0.000884
-0.47%
$ 2.65 million $ 107,542
May 5, 8 PM $ 0.000889
+0.01%
$ 2.66 million $ 108,054
May 5, 7 PM $ 0.000889
-0.16%
$ 2.66 million $ 108,042
May 5, 6 PM $ 0.00089
-0.80%
$ 2.67 million $ 107,945
May 5, 5 PM $ 0.000897
+0.41%
$ 2.69 million $ 104,990
May 5, 4 PM $ 0.000893
-0.30%
$ 2.68 million $ 100,116
May 5, 3 PM $ 0.000896
+0.50%
$ 2.68 million $ 100,282
May 5, 2 PM $ 0.000892
-0.34%
$ 2.67 million $ 29,356
May 5, 1 PM $ 0.000895
+0.15%
$ 2.68 million $ 28,783
May 5, 12 PM $ 0.000893
+0.35%
$ 2.68 million $ 28,747
May 5, 11 AM $ 0.00089
-0.05%
$ 2.67 million $ 27,360
May 5, 10 AM $ 0.00089
-0.08%
$ 2.67 million $ 26,957
May 5, 9 AM $ 0.000891
+0.62%
$ 2.67 million $ 26,715
May 5, 8 AM $ 0.000885
-0.03%
$ 2.65 million $ 25,303
May 5, 7 AM $ 0.000885
+0.38%
$ 2.65 million $ 24,912
May 5, 6 AM $ 0.000892
+0.24%
$ 2.67 million $ 21,702
May 5, 5 AM $ 0.00089
-0.02%
$ 2.67 million $ 14,683