Nestree Historical Data

EGG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.000562
-0.16%
$1.68 million $2,633
Jul 6, 11 AM $0.000563
+0.00%
$1.69 million $1,769
Jul 6, 10 AM $0.000563
-0.46%
$1.69 million $1,769
Jul 6, 9 AM $0.000565
+0.08%
$1.69 million $1,767
Jul 6, 8 AM $0.000562
-0.57%
$1.68 million $1,754
Jul 6, 7 AM $0.000565
-0.37%
$1.69 million $1,214
Jul 6, 6 AM $0.000567
+0.18%
$1.7 million $1,185
Jul 6, 5 AM $0.000566
-0.29%
$1.7 million $1,017
Jul 6, 4 AM $0.000567
+0.07%
$1.7 million $1,004
Jul 6, 3 AM $0.000562
+0.06%
$1.68 million $986
Jul 6, 2 AM $0.000562
-0.14%
$1.68 million $974
Jul 6, 1 AM $0.000563
-1.34%
$1.69 million $898
Jul 6, 12 AM $0.00057
-0.11%
$1.71 million $54
Jul 5, 11 PM $0.000571
-0.42%
$1.71 million $27
Jul 5, 10 PM $0.000574
-0.18%
$1.72 million $14
Jul 5, 9 PM $0.000575
-0.73%
$1.72 million $11
Jul 5, 8 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 7 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 6 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 5 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 4 PM $0.000579
+0.00%
$1.73 million $7
Jul 5, 3 PM $0.000579
+1.71%
$1.73 million $7
Jul 5, 2 PM $0.000569
+0.00%
$1.71 million $2,975
Jul 5, 1 PM $0.000569
+0.00%
$1.71 million $2,975
Jul 5, 12 PM $0.000569
+0.00%
$1.71 million $2,975
Jul 5, 11 AM $0.000569
+0.00%
$1.71 million $2,975
Jul 5, 10 AM $0.000569
+0.00%
$1.71 million $2,968
Jul 5, 9 AM $0.000569
-0.35%
$1.71 million $2,965
Jul 5, 8 AM $0.000571
-0.26%
$1.71 million $1,588
Jul 5, 7 AM $0.000573
+0.00%
$1.72 million $1,556
Jul 5, 6 AM $0.000573
+0.00%
$1.72 million $1,556
Jul 5, 5 AM $0.000573
+0.49%
$1.72 million $1,556
Jul 5, 4 AM $0.00057
+0.00%
$1.71 million $1,545
Jul 5, 3 AM $0.00057
+0.00%
$1.71 million $1,545
Jul 5, 2 AM $0.00057
-0.71%
$1.71 million $1,545
Jul 5, 1 AM $0.000574
+0.04%
$1.72 million $889
Jul 5, 12 AM $0.000574
+0.45%
$1.72 million $886
Jul 4, 11 PM $0.000571
-0.44%
$1.71 million $865
Jul 4, 10 PM $0.000574
+0.00%
$1.72 million $506
Jul 4, 9 PM $0.000574
+0.00%
$1.72 million $334
Jul 4, 8 PM $0.000574
+0.00%
$1.72 million $331
Jul 4, 7 PM $0.000574
+0.27%
$1.72 million $328
Jul 4, 6 PM $0.000572
+0.00%
$1.71 million $198
Jul 4, 5 PM $0.000572
+0.47%
$1.71 million $198
Jul 4, 4 PM $0.00057
-0.19%
$1.71 million $168
Jul 4, 3 PM $0.000573
+0.00%
$1.72 million $14
Jul 4, 2 PM $0.000573
+0.45%
$1.72 million $2,517
Jul 4, 1 PM $0.000571
-0.32%
$1.71 million $2,316
Jul 4, 12 PM $0.000572
-0.01%
$1.71 million $2,247
Jul 4, 11 AM $0.000573
+0.29%
$1.71 million $2,210