Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 AM $0.000379
+0.84%
$1.13 million $1.66 million
Aug 28, 2 AM $0.000367
-0.09%
$1.1 million $1.52 million
Aug 28, 1 AM $0.00037
+0.74%
$1.11 million $1.35 million
Aug 28, 12 AM $0.000368
-1.38%
$1.1 million $1.29 million
Aug 27, 11 PM $0.000368
-0.16%
$1.1 million $1.24 million
Aug 27, 10 PM $0.000366
+0.21%
$1.09 million $1.18 million
Aug 27, 9 PM $0.000362
-3.76%
$1.08 million $1.12 million
Aug 27, 8 PM $0.000366
-1.85%
$1.1 million $1.1 million
Aug 27, 7 PM $0.000372
-8.50%
$1.11 million $1.08 million
Aug 27, 6 PM $0.000396
-2.40%
$1.19 million $1.08 million
Aug 27, 5 PM $0.000406
+6.73%
$1.22 million $1.1 million
Aug 27, 4 PM $0.00038
-0.54%
$1.14 million $988,288
Aug 27, 3 PM $0.000382
-6.73%
$1.14 million $815,909
Aug 27, 2 PM $0.000326
+5.75%
$974,938 $754
Aug 27, 1 PM $0.000314
+4.92%
$940,295 $2.44 million
Aug 27, 12 PM $0.000299
-1.20%
$896,004 $2.27 million
Aug 27, 11 AM $0.000303
-0.04%
$906,884 $2.29 million
Aug 27, 10 AM $0.000302
-1.81%
$903,582 $2.27 million
Aug 27, 9 AM $0.000297
-1.69%
$889,963 $2.22 million
Aug 27, 8 AM $0.000302
+1.26%
$905,951 $2.23 million
Aug 27, 7 AM $0.000298
+0.24%
$891,195 $2.16 million
Aug 27, 6 AM $0.000308
-3.60%
$920,932 $2.19 million
Aug 27, 5 AM $0.000313
-3.37%
$938,143 $2.18 million
Aug 27, 4 AM $0.000322
-14.23%
$963,029 $2.12 million
Aug 27, 3 AM $0.000353
-2.01%
$1.06 million $2.19 million
Aug 27, 2 AM $0.000362
-4.04%
$1.08 million $2.15 million
Aug 27, 1 AM $0.000349
+8.55%
$1.05 million $558
Aug 27, 12 AM $0.000342
+10.37%
$1.02 million $1.02 million
Aug 26, 11 PM $0.000311
-2.35%
$931,591 $851,884
Aug 26, 10 PM $0.000315
+2.48%
$944,315 $830,784
Aug 26, 9 PM $0.000317
+6.25%
$948,700 $803,872
Aug 26, 8 PM $0.000295
-1.75%
$884,044 $723,625
Aug 26, 7 PM $0.000306
+5.54%
$915,992 $737,360
Aug 26, 6 PM $0.00029
-3.51%
$867,885 $684,185
Aug 26, 5 PM $0.000288
-9.26%
$862,287 $664,868
Aug 26, 4 PM $0.000314
+0.99%
$941,870 $679,314
Aug 26, 3 PM $0.000342
+34.49%
$1.02 million $384,564
Aug 26, 2 PM $0.000254
+0.49%
$760,781 $825,149
Aug 26, 1 PM $0.00025
-3.56%
$749,504 $788,144
Aug 26, 12 PM $0.000279
+11.24%
$836,863 $744,355
Aug 26, 11 AM $0.00025
-1.29%
$747,982 $226,954
Aug 26, 10 AM $0.000253
+2.60%
$757,770 $202,683
Aug 26, 9 AM $0.000244
+0.45%
$731,181 $181,456
Aug 26, 8 AM $0.000243
+1.01%
$727,891 $169,316
Aug 26, 7 AM $0.000244
+0.89%
$731,018 $164,410
Aug 26, 6 AM $0.000241
-0.36%
$721,577 $156,838
Aug 26, 5 AM $0.000242
+1.65%
$724,203 $154,408
Aug 26, 4 AM $0.000238
-1.27%
$712,452 $146,322
Aug 26, 3 AM $0.000241
+1.55%
$721,627 $144,058
Aug 26, 2 AM $0.000237
-2.04%
$711,043 $135,933