Nestree Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.00707
-0.38%
$ -- $ 43,590
Feb 3, 2022 $ 0.00709
-0.18%
$ -- $ 46,499
Feb 2, 2022 $ 0.00711
+0.01%
$ -- $ 49,059
Feb 1, 2022 $ 0.00711
+0.24%
$ -- $ 46,449
Jan 31, 2022 $ 0.0071
+0.33%
$ -- $ 46,744
Jan 30, 2022 $ 0.00707
-0.27%
$ -- $ 47,270
Jan 29, 2022 $ 0.00709
-0.77%
$ -- $ 47,773
Jan 28, 2022 $ 0.00715
+0.10%
$ -- $ 48,043
Jan 27, 2022 $ 0.00714
+0.13%
$ -- $ 46,959
Jan 26, 2022 $ 0.00713
+0.02%
$ -- $ 46,932
Jan 25, 2022 $ 0.00713
+14.22%
$ -- $ 44,289
Jan 24, 2022 $ 0.00624
+8.03%
$ -- $ 42,562
Jan 23, 2022 $ 0.00578
-18.01%
$ -- $ 39,919
Jan 22, 2022 $ 0.00705
+0.23%
$ -- $ 37,984
Jan 21, 2022 $ 0.00703
-18.96%
$ -- $ 37,306
Jan 20, 2022 $ 0.00868
+18.15%
$ -- $ 40,184
Jan 19, 2022 $ 0.00734
-14.54%
$ -- $ 95,283
Jan 18, 2022 $ 0.0086
-2.03%
$ -- $ 110,712
Jan 17, 2022 $ 0.00878
-4.39%
$ -- $ 94,412
Jan 16, 2022 $ 0.00918
-0.16%
$ -- $ 68,390
Jan 15, 2022 $ 0.00919
-2.09%
$ -- $ 66,565
Jan 14, 2022 $ 0.00939
-4.74%
$ -- $ 65,139
Jan 13, 2022 $ 0.00985
-0.92%
$ -- $ 42,738
Jan 12, 2022 $ 0.00995
+1.47%
$ -- $ 39,813
Jan 11, 2022 $ 0.0098
+0.28%
$ -- $ 45,607
Jan 10, 2022 $ 0.00977
-7.33%
$ -- $ 39,279
Jan 9, 2022 $ 0.0105
-8.48%
$ -- $ 50,788
Jan 8, 2022 $ 0.0115
-0.06%
$ -- $ 50,874
Jan 7, 2022 $ 0.0115
+0.15%
$ -- $ 51,584
Jan 6, 2022 $ 0.0115
+0.23%
$ -- $ 50,287
Jan 5, 2022 $ 0.0115
-4.53%
$ -- $ 52,475
Jan 4, 2022 $ 0.012
-4.96%
$ -- $ 51,189
Jan 3, 2022 $ 0.0127
+7.37%
$ -- $ 53,631
Jan 2, 2022 $ 0.0118
+7.04%
$ -- $ 55,140
Jan 1, 2022 $ 0.011
-1.48%
$ -- $ 53,147
Dec 31, 2021 $ 0.0112
+4.87%
$ -- $ 51,489
Dec 30, 2021 $ 0.0107
-0.10%
$ -- $ 50,164
Dec 29, 2021 $ 0.0107
-11.02%
$ -- $ 50,943
Dec 28, 2021 $ 0.012
-1.78%
$ -- $ 55,795
Dec 27, 2021 $ 0.0122
-6.84%
$ -- $ 57,508
Dec 26, 2021 $ 0.0131
+5.68%
$ -- $ 56,180
Dec 25, 2021 $ 0.0124
+4.35%
$ -- $ 59,263
Dec 24, 2021 $ 0.0119
+45.56%
$ -- $ 111,752
Dec 23, 2021 $ 0.00817
-5.60%
$ -- $ 89,344
Dec 22, 2021 $ 0.00866
-0.65%
$ -- $ 90,505
Dec 21, 2021 $ 0.00872
-2.10%
$ -- $ 84,399
Dec 20, 2021 $ 0.0089
-32.18%
$ -- $ 86,633
Dec 19, 2021 $ 0.0131
+179.12%
$ -- $ 47,930
Dec 18, 2021 $ 0.0047
+9.65%
$ -- $ 43,550
Dec 17, 2021 $ 0.00429
+1.20%
$ -- $ 41,073