Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.000237
-2.04%
$711,043 $135,933
Aug 26, 1 AM $0.000242
+0.34%
$725,838 $133,416
Aug 26, 12 AM $0.000242
-0.29%
$723,388 $129,577
Aug 25, 11 PM $0.000247
-2.24%
$738,904 $118,820
Aug 25, 10 PM $0.000261
+8.99%
$780,668 $52,808
Aug 25, 9 PM $0.000239
+0.48%
$716,249 $8,159
Aug 25, 8 PM $0.000238
-0.07%
$711,820 $7,946
Aug 25, 7 PM $0.000238
+0.03%
$712,257 $7,944
Aug 25, 6 PM $0.000238
+1.08%
$712,061 $7,941
Aug 25, 5 PM $0.000233
-0.53%
$699,238 $7,511
Aug 25, 4 PM $0.000235
-0.32%
$702,857 $5,286
Aug 25, 3 PM $0.000235
-1.57%
$705,159 $4,157
Aug 25, 2 PM $0.000235
-0.02%
$702,308 $38,297
Aug 25, 1 PM $0.000235
-1.23%
$702,442 $38,258
Aug 25, 12 PM $0.000234
-0.86%
$701,475 $37,266
Aug 25, 11 AM $0.000236
-0.57%
$707,584 $36,330
Aug 25, 10 AM $0.000238
+0.36%
$711,531 $36,526
Aug 25, 9 AM $0.000237
+0.07%
$708,734 $29,748
Aug 25, 8 AM $0.000237
-0.23%
$708,376 $29,334
Aug 25, 7 AM $0.000237
+0.11%
$709,589 $28,944
Aug 25, 6 AM $0.000237
+1.69%
$708,856 $27,691
Aug 25, 5 AM $0.000233
-1.84%
$697,354 $25,544
Aug 25, 4 AM $0.000237
-0.01%
$709,970 $23,880
Aug 25, 3 AM $0.000237
+0.60%
$710,407 $23,882
Aug 25, 2 AM $0.000236
-0.78%
$706,248 $19,509
Aug 25, 1 AM $0.000238
+0.08%
$712,068 $16,153
Aug 25, 12 AM $0.000238
-0.81%
$711,721 $15,371
Aug 24, 11 PM $0.00024
+0.06%
$717,601 $12,652
Aug 24, 10 PM $0.000239
+1.03%
$717,055 $12,142
Aug 24, 9 PM $0.000237
-0.98%
$710,327 $11,232
Aug 24, 8 PM $0.00024
+0.00%
$717,465 $4,746
Aug 24, 7 PM $0.000239
-0.03%
$717,238 $4,209
Aug 24, 6 PM $0.00024
+0.04%
$717,507 $4,210
Aug 24, 5 PM $0.00024
-0.37%
$719,038 $2,430
Aug 24, 4 PM $0.000241
+1.91%
$721,780 $2,311
Aug 24, 3 PM $0.000237
-0.11%
$708,383 $21
Aug 24, 2 PM $0.000236
-0.08%
$707,616 $17,801
Aug 24, 1 PM $0.000236
+0.74%
$708,204 $17,815
Aug 24, 12 PM $0.000235
-0.70%
$703,218 $17,301
Aug 24, 11 AM $0.000236
-0.01%
$708,156 $17,209
Aug 24, 10 AM $0.000237
-0.33%
$708,646 $17,141
Aug 24, 9 AM $0.000238
+1.52%
$711,304 $15,239
Aug 24, 8 AM $0.000234
-0.66%
$700,500 $14,996
Aug 24, 7 AM $0.000236
-0.20%
$705,327 $13,672
Aug 24, 6 AM $0.000236
-0.22%
$706,749 $13,455
Aug 24, 5 AM $0.000237
-0.05%
$708,304 $13,443
Aug 24, 4 AM $0.000237
-0.10%
$708,408 $13,408
Aug 24, 3 AM $0.000237
-0.14%
$710,292 $13,098
Aug 24, 2 AM $0.000237
-0.45%
$710,983 $12,514
Aug 24, 1 AM $0.000238
-0.22%
$714,203 $10,476