Nestree Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.000573
+0.29%
$1.71 million $2,210
Jul 4, 10 AM $0.000571
-0.27%
$1.71 million $1,323
Jul 4, 9 AM $0.000572
+0.00%
$1.71 million $1,163
Jul 4, 8 AM $0.000572
+0.03%
$1.71 million $1,034
Jul 4, 7 AM $0.000572
+0.27%
$1.71 million $1,034
Jul 4, 6 AM $0.000572
+0.00%
$1.71 million $967
Jul 4, 5 AM $0.000572
+0.06%
$1.71 million $945
Jul 4, 4 AM $0.000572
+0.13%
$1.71 million $907
Jul 4, 3 AM $0.000571
+0.00%
$1.71 million $862
Jul 4, 2 AM $0.000567
-0.41%
$1.7 million $862
Jul 4, 1 AM $0.000569
+0.05%
$1.71 million $477
Jul 4, 12 AM $0.000569
+0.00%
$1.7 million $307
Jul 3, 11 PM $0.000569
-0.01%
$1.7 million $307
Jul 3, 10 PM $0.000569
+0.43%
$1.7 million $243
Jul 3, 9 PM $0.000567
-0.54%
$1.7 million $210
Jul 3, 8 PM $0.00057
+0.08%
$1.71 million $66
Jul 3, 7 PM $0.000569
-0.03%
$1.71 million $66
Jul 3, 6 PM $0.00057
-0.02%
$1.71 million $66
Jul 3, 5 PM $0.00057
+0.00%
$1.71 million $66
Jul 3, 4 PM $0.00057
+0.07%
$1.71 million $66
Jul 3, 3 PM $0.000569
+0.25%
$1.7 million $66
Jul 3, 2 PM $0.000568
+0.74%
$1.7 million $2,831
Jul 3, 1 PM $0.000564
+0.01%
$1.69 million $2,017
Jul 3, 12 PM $0.000564
-0.05%
$1.69 million $1,713
Jul 3, 11 AM $0.000564
-0.01%
$1.69 million $1,070
Jul 3, 10 AM $0.000564
+0.13%
$1.69 million $1,070
Jul 3, 9 AM $0.000563
+0.11%
$1.69 million $1,065
Jul 3, 8 AM $0.000563
-0.26%
$1.69 million $1,048
Jul 3, 7 AM $0.000564
+0.19%
$1.69 million $945
Jul 3, 6 AM $0.000564
+1.09%
$1.69 million $810
Jul 3, 5 AM $0.000558
+0.05%
$1.67 million $803
Jul 3, 4 AM $0.000558
+0.08%
$1.67 million $688
Jul 3, 3 AM $0.000558
-0.26%
$1.67 million $651
Jul 3, 2 AM $0.00056
+0.01%
$1.68 million $650
Jul 3, 1 AM $0.00056
+0.49%
$1.68 million $618
Jul 3, 12 AM $0.000557
-0.46%
$1.67 million $587
Jul 2, 11 PM $0.000561
+0.15%
$1.68 million $591
Jul 2, 10 PM $0.00056
+0.11%
$1.68 million $560
Jul 2, 9 PM $0.000559
+0.07%
$1.67 million $559
Jul 2, 8 PM $0.000559
-0.03%
$1.67 million $559
Jul 2, 7 PM $0.000559
-0.02%
$1.67 million $559
Jul 2, 6 PM $0.000559
+0.03%
$1.67 million $559
Jul 2, 5 PM $0.000559
+0.01%
$1.67 million $552
Jul 2, 4 PM $0.000558
+0.12%
$1.67 million $551
Jul 2, 3 PM $0.000561
+0.48%
$1.68 million $27
Jul 2, 2 PM $0.000558
+0.06%
$1.67 million $3,659
Jul 2, 1 PM $0.000558
+0.05%
$1.67 million $3,337
Jul 2, 12 PM $0.000558
+0.46%
$1.67 million $3,128
Jul 2, 11 AM $0.000555
+0.05%
$1.66 million $2,471
Jul 2, 10 AM $0.000555
+0.64%
$1.66 million $2,459