Nestree Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00089
-0.02%
$ 2.67 million $ 14,683
May 5, 4 AM $ 0.00089
+0.09%
$ 2.67 million $ 13,996
May 5, 3 AM $ 0.00089
-0.14%
$ 2.66 million $ 13,799
May 5, 2 AM $ 0.000891
+0.05%
$ 2.67 million $ 12,525
May 5, 1 AM $ 0.00089
-0.32%
$ 2.67 million $ 11,974
May 5, 12 AM $ 0.000893
+0.72%
$ 2.68 million $ 10,535
May 4, 11 PM $ 0.000881
-1.66%
$ 2.64 million $ 8,692
May 4, 10 PM $ 0.000896
-0.06%
$ 2.68 million $ 5,469
May 4, 9 PM $ 0.000896
+0.00%
$ 2.68 million $ 5,391
May 4, 8 PM $ 0.000896
-0.04%
$ 2.68 million $ 5,391
May 4, 7 PM $ 0.000897
+0.09%
$ 2.69 million $ 5,393
May 4, 6 PM $ 0.000896
+0.05%
$ 2.68 million $ 5,388
May 4, 5 PM $ 0.000895
-0.07%
$ 2.68 million $ 5,092
May 4, 4 PM $ 0.000896
-0.06%
$ 2.68 million $ 5,096
May 4, 3 PM $ 0.000899
+0.60%
$ 2.69 million $ 5,116
May 4, 2 PM $ 0.000897
-0.04%
$ 2.69 million $ 54,769
May 4, 1 PM $ 0.000898
+0.10%
$ 2.69 million $ 54,623
May 4, 12 PM $ 0.000897
+0.16%
$ 2.69 million $ 54,513
May 4, 11 AM $ 0.000895
+0.34%
$ 2.68 million $ 54,408
May 4, 10 AM $ 0.000892
-0.75%
$ 2.67 million $ 53,720
May 4, 9 AM $ 0.000899
+1.16%
$ 2.69 million $ 50,124
May 4, 8 AM $ 0.000889
-0.80%
$ 2.66 million $ 49,198
May 4, 7 AM $ 0.000896
-0.55%
$ 2.68 million $ 48,806
May 4, 6 AM $ 0.000901
+0.74%
$ 2.7 million $ 47,199
May 4, 5 AM $ 0.000894
+0.34%
$ 2.68 million $ 41,948
May 4, 4 AM $ 0.000892
-1.30%
$ 2.67 million $ 32,145
May 4, 3 AM $ 0.000904
+0.41%
$ 2.71 million $ 20,391
May 4, 2 AM $ 0.000901
-0.13%
$ 2.7 million $ 18,102
May 4, 1 AM $ 0.000891
-1.10%
$ 2.67 million $ 18,016
May 4, 12 AM $ 0.000901
-1.33%
$ 2.7 million $ 11,442
May 3, 11 PM $ 0.000913
+0.60%
$ 2.73 million $ 9,770
May 3, 10 PM $ 0.000907
-0.59%
$ 2.72 million $ 9,397
May 3, 9 PM $ 0.000912
+0.83%
$ 2.73 million $ 8,571
May 3, 8 PM $ 0.000905
+0.00%
$ 2.71 million $ 8,132
May 3, 7 PM $ 0.000905
-0.07%
$ 2.71 million $ 8,088
May 3, 6 PM $ 0.000905
+0.00%
$ 2.71 million $ 8,026
May 3, 5 PM $ 0.000905
-0.04%
$ 2.71 million $ 7,573
May 3, 4 PM $ 0.000906
+0.04%
$ 2.71 million $ 7,552
May 3, 3 PM $ 0.000904
+0.75%
$ 2.71 million $ 3,402
May 3, 2 PM $ 0.000897
-0.30%
$ 2.69 million $ 136,532
May 3, 1 PM $ 0.0009
-0.15%
$ 2.69 million $ 135,276
May 3, 12 PM $ 0.000901
-0.16%
$ 2.7 million $ 135,398
May 3, 11 AM $ 0.000903
+0.91%
$ 2.7 million $ 135,616
May 3, 10 AM $ 0.000897
+0.76%
$ 2.69 million $ 133,330
May 3, 9 AM $ 0.00089
-0.68%
$ 2.67 million $ 131,610
May 3, 8 AM $ 0.000896
+0.00%
$ 2.68 million $ 131,607
May 3, 7 AM $ 0.000896
-0.08%
$ 2.68 million $ 130,640
May 3, 6 AM $ 0.000896
+0.23%
$ 2.68 million $ 130,347
May 3, 5 AM $ 0.000899
+0.00%
$ 2.69 million $ 125,312
May 3, 4 AM $ 0.000899
-0.30%
$ 2.69 million $ 124,849