Nestree Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.0339
-0.86%
$101.48 million $84,819
Apr 21, 2022 $0.0342
-0.09%
$102.36 million $83,761
Apr 20, 2022 $0.0342
+0.07%
$102.45 million $84,145
Apr 19, 2022 $0.0342
-0.03%
$102.36 million $86,458
Apr 18, 2022 $0.0342
-0.23%
$102.41 million $83,019
Apr 17, 2022 $0.0343
-0.37%
$102.65 million $83,442
Apr 16, 2022 $0.0344
-0.42%
$103.03 million $88,504
Apr 15, 2022 $0.0345
-4.65%
$103.47 million $30,858
Apr 14, 2022 $0.0362
+9.94%
$108.51 million $130
Apr 13, 2022 $0.033
-5.31%
$98.7 million $52,803
Apr 12, 2022 $0.0348
-7.07%
$104.23 million $92,651
Apr 11, 2022 $0.0374
-0.38%
$112.1 million $92,963
Apr 10, 2022 $0.0376
-5.45%
$112.47 million $96,231
Apr 9, 2022 $0.0397
-0.24%
$118.95 million $99,085
Apr 8, 2022 $0.0398
+11.69%
$119.23 million $94,563
Apr 7, 2022 $0.0357
+0.06%
$106.79 million $85,244
Apr 6, 2022 $0.0357
+0.24%
$106.81 million $87,853
Apr 5, 2022 $0.0356
-6.90%
$106.57 million $90,318
Apr 4, 2022 $0.0382
-2.86%
$114.47 million $95,496
Apr 3, 2022 $0.0393
-0.30%
$117.82 million $99,423
Apr 2, 2022 $0.0395
+1.30%
$118.16 million $96,072
Apr 1, 2022 $0.039
-0.72%
$116.68 million $94,493
Mar 31, 2022 $0.0392
-0.05%
$117.46 million $102,227
Mar 30, 2022 $0.0393
-1.53%
$117.59 million $98,537
Mar 29, 2022 $0.04
-7.04%
$119.89 million $88,121
Mar 28, 2022 $0.0431
+27.22%
$128.96 million $102,663
Mar 27, 2022 $0.0338
+4.33%
$101.37 million $80,399
Mar 26, 2022 $0.0324
-1.00%
$97.17 million $78,904
Mar 25, 2022 $0.0328
+8.36%
$98.15 million $76,479
Mar 24, 2022 $0.0302
-0.19%
$90.58 million $73,993
Mar 23, 2022 $0.0303
-2.25%
$90.76 million $76,979
Mar 22, 2022 $0.031
-3.63%
$92.85 million $80,397
Mar 21, 2022 $0.0322
-0.01%
$96.34 million $91,146
Mar 20, 2022 $0.0322
+15.32%
$96.43 million $119,864
Mar 19, 2022 $0.0279
+1.58%
$83.64 million $109,951
Mar 18, 2022 $0.0275
-3.79%
$82.31 million $116,861
Mar 17, 2022 $0.0286
+8.83%
$85.56 million $151,847
Mar 16, 2022 $0.0262
+67.02%
$78.62 million $262,225
Mar 15, 2022 $0.0157
+27.26%
$47.07 million $87,500
Mar 14, 2022 $0.0123
-15.37%
$36.98 million $121,494
Mar 13, 2022 $0.0146
+2.52%
$43.68 million $143,487
Mar 12, 2022 $0.0142
+7.76%
$42.62 million $130,439
Mar 11, 2022 $0.0132
+10.89%
$39.56 million $70,404
Mar 10, 2022 $0.0119
+3.92%
$35.69 million $60,557
Mar 9, 2022 $0.0115
+4.44%
$34.35 million $57,871
Mar 8, 2022 $0.011
-10.27%
$32.89 million $55,813
Mar 7, 2022 $0.0122
+10.94%
$36.65 million $60,241
Mar 6, 2022 $0.011
-5.32%
$33.02 million $65,296
Mar 5, 2022 $0.0116
+12.33%
$34.87 million $76,360
Mar 4, 2022 $0.0104
+20.69%
$31.04 million $81,763