Nestree Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.00424
+1.14%
$ -- $ 42,227
Dec 15, 2021 $ 0.00419
+0.12%
$ -- $ 39,373
Dec 14, 2021 $ 0.00419
+0.11%
$ -- $ 41,443
Dec 13, 2021 $ 0.00418
-8.60%
$ -- $ 43,456
Dec 12, 2021 $ 0.00458
+0.30%
$ -- $ 44,438
Dec 11, 2021 $ 0.00456
+1.51%
$ -- $ 44,551
Dec 10, 2021 $ 0.00449
+12.95%
$ -- $ 44,717
Dec 9, 2021 $ 0.00398
+0.02%
$ -- $ 39,454
Dec 8, 2021 $ 0.00398
+0.00%
$ -- $ 37,462
Dec 7, 2021 $ 0.00398
+0.42%
$ -- $ 37,252
Dec 6, 2021 $ 0.00396
-1.89%
$ -- $ 39,125
Dec 5, 2021 $ 0.00404
-2.88%
$ -- $ 40,962
Dec 4, 2021 $ 0.00416
-12.66%
$ -- $ 30,828
Dec 3, 2021 $ 0.00476
-12.89%
$ -- $ 50,102
Dec 2, 2021 $ 0.00546
+2.79%
$ -- $ 52,442
Dec 1, 2021 $ 0.00531
-2.85%
$ -- $ 51,660
Nov 30, 2021 $ 0.00547
-9.41%
$ -- $ 52,886
Nov 29, 2021 $ 0.00605
+5.46%
$ -- $ 69,526
Nov 28, 2021 $ 0.00573
-7.30%
$ -- $ 91,138
Nov 27, 2021 $ 0.00618
+2.84%
$ -- $ 77,828
Nov 26, 2021 $ 0.00599
-4.27%
$ -- $ 144,842
Nov 25, 2021 $ 0.00626
-38.80%
$ -- $ 114,697
Nov 24, 2021 $ 0.0102
+33.16%
$ -- $ 118,226
Nov 23, 2021 $ 0.00768
+32.43%
$ -- $ 148,207
Nov 22, 2021 $ 0.00587
+12.34%
$ -- $ 116,570
Nov 21, 2021 $ 0.00521
+0.59%
$ -- $ 65,183
Nov 20, 2021 $ 0.00518
+0.60%
$ -- $ 69,398
Nov 19, 2021 $ 0.00515
+0.84%
$ -- $ 84,511
Nov 18, 2021 $ 0.00516
-0.13%
$ -- $ 117,658
Nov 17, 2021 $ 0.00519
-1.57%
$ -- $ 96,276
Nov 16, 2021 $ 0.00527
+2.47%
$ -- $ 150,862
Nov 15, 2021 $ 0.00515
+0.01%
$ -- $ 83,851
Nov 14, 2021 $ 0.00517
+0.81%
$ -- $ 70,826
Nov 13, 2021 $ 0.00513
-1.21%
$ -- $ 61,621
Nov 12, 2021 $ 0.00519
-0.01%
$ -- $ 92,506
Nov 11, 2021 $ 0.0052
-1.80%
$ -- $ 72,879
Nov 10, 2021 $ 0.0053
-1.40%
$ -- $ 119,169
Nov 9, 2021 $ 0.00538
-3.78%
$ -- $ 78,014
Nov 8, 2021 $ 0.0056
+4.30%
$ -- $ 112,753
Nov 7, 2021 $ 0.00536
+0.31%
$ -- $ 73,325
Nov 6, 2021 $ 0.00535
+0.06%
$ -- $ 70,112
Nov 5, 2021 $ 0.00539
+2.21%
$ -- $ 71,031
Nov 4, 2021 $ 0.00527
+2.94%
$ -- $ 72,819
Nov 3, 2021 $ 0.00513
-4.84%
$ -- $ 52,568
Nov 2, 2021 $ 0.00538
-0.44%
$ -- $ 81,499
Nov 1, 2021 $ 0.00541
-0.55%
$ -- $ 89,952
Oct 31, 2021 $ 0.00544
-0.95%
$ -- $ 90,113
Oct 30, 2021 $ 0.00548
+1.08%
$ -- $ 78,916
Oct 29, 2021 $ 0.00544
+1.16%
$ -- $ 85,477
Oct 28, 2021 $ 0.00538
+5.34%
$ -- $ 120,976