Nestree Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000899
+0.00%
$ 2.69 million $ 125,312
May 3, 4 AM $ 0.000899
-0.30%
$ 2.69 million $ 124,849
May 3, 3 AM $ 0.000902
-0.45%
$ 2.7 million $ 124,125
May 3, 2 AM $ 0.000906
+0.30%
$ 2.71 million $ 123,287
May 3, 1 AM $ 0.000907
+0.62%
$ 2.72 million $ 122,751
May 3, 12 AM $ 0.000901
-0.90%
$ 2.7 million $ 119,769
May 2, 11 PM $ 0.000909
+0.22%
$ 2.72 million $ 116,128
May 2, 10 PM $ 0.000907
+1.60%
$ 2.72 million $ 114,403
May 2, 9 PM $ 0.000894
-2.15%
$ 2.68 million $ 104,359
May 2, 8 PM $ 0.000913
-0.22%
$ 2.74 million $ 99,359
May 2, 7 PM $ 0.000915
-1.03%
$ 2.74 million $ 98,509
May 2, 6 PM $ 0.000925
+0.07%
$ 2.77 million $ 86,404
May 2, 5 PM $ 0.000924
-0.31%
$ 2.77 million $ 86,129
May 2, 4 PM $ 0.000927
-1.16%
$ 2.78 million $ 82,815
May 2, 3 PM $ 0.000938
+3.37%
$ 2.81 million $ 55,836
May 2, 2 PM $ 0.000907
+0.53%
$ 2.72 million $ 38,270
May 2, 1 PM $ 0.000903
+0.15%
$ 2.7 million $ 35,934
May 2, 12 PM $ 0.000901
+0.92%
$ 2.7 million $ 34,180
May 2, 11 AM $ 0.000893
-0.45%
$ 2.67 million $ 31,895
May 2, 10 AM $ 0.000897
+0.15%
$ 2.69 million $ 25,858
May 2, 9 AM $ 0.000896
+0.00%
$ 2.68 million $ 24,220
May 2, 8 AM $ 0.000896
+0.17%
$ 2.68 million $ 23,951
May 2, 7 AM $ 0.000894
+0.53%
$ 2.68 million $ 23,919
May 2, 6 AM $ 0.00089
+0.08%
$ 2.66 million $ 23,717
May 2, 5 AM $ 0.000889
+0.00%
$ 2.66 million $ 22,901
May 2, 4 AM $ 0.000889
-0.77%
$ 2.66 million $ 22,898
May 2, 3 AM $ 0.000896
+0.00%
$ 2.68 million $ 22,985
May 2, 2 AM $ 0.000896
+0.38%
$ 2.68 million $ 22,912
May 2, 1 AM $ 0.000893
+0.15%
$ 2.67 million $ 19,556
May 2, 12 AM $ 0.000886
-0.76%
$ 2.65 million $ 14,235
May 1, 11 PM $ 0.000892
+0.08%
$ 2.67 million $ 7,684
May 1, 10 PM $ 0.000892
-0.68%
$ 2.67 million $ 7,251
May 1, 9 PM $ 0.000896
+0.06%
$ 2.68 million $ 4,616
May 1, 8 PM $ 0.000896
+0.14%
$ 2.68 million $ 3,109
May 1, 7 PM $ 0.000895
+0.19%
$ 2.68 million $ 3,104
May 1, 6 PM $ 0.000893
+0.00%
$ 2.67 million $ 2,863
May 1, 5 PM $ 0.000893
+0.38%
$ 2.67 million $ 2,863
May 1, 4 PM $ 0.00089
-0.11%
$ 2.66 million $ 2,844
May 1, 3 PM $ 0.000891
-0.47%
$ 2.67 million $ 2,542
May 1, 2 PM $ 0.000895
-0.20%
$ 2.68 million $ 45,746
May 1, 1 PM $ 0.000897
+0.35%
$ 2.69 million $ 45,131
May 1, 12 PM $ 0.000893
-0.07%
$ 2.68 million $ 44,680
May 1, 11 AM $ 0.000894
-0.53%
$ 2.68 million $ 43,835
May 1, 10 AM $ 0.000899
+0.18%
$ 2.69 million $ 38,690
May 1, 9 AM $ 0.000897
+0.13%
$ 2.69 million $ 37,624
May 1, 8 AM $ 0.000896
+0.04%
$ 2.68 million $ 35,912
May 1, 7 AM $ 0.000896
+0.18%
$ 2.68 million $ 34,461
May 1, 6 AM $ 0.000896
-0.31%
$ 2.68 million $ 33,657
May 1, 5 AM $ 0.000899
+0.19%
$ 2.69 million $ 31,885
May 1, 4 AM $ 0.000897
-0.74%
$ 2.69 million $ 30,458