Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.000238
-0.22%
$714,203 $10,476
Aug 24, 12 AM $0.000239
+0.52%
$714,636 $9,613
Aug 23, 11 PM $0.000237
-0.27%
$710,877 $7,076
Aug 23, 10 PM $0.000238
-0.45%
$712,782 $6,695
Aug 23, 9 PM $0.000239
+0.00%
$716,011 $6,433
Aug 23, 8 PM $0.000239
+0.51%
$716,004 $5,892
Aug 23, 7 PM $0.000238
+0.00%
$712,342 $5,858
Aug 23, 6 PM $0.000238
+0.00%
$712,342 $5,858
Aug 23, 5 PM $0.000238
+0.00%
$712,342 $5,858
Aug 23, 4 PM $0.000238
-0.77%
$712,342 $5,848
Aug 23, 3 PM $0.00024
+2.76%
$717,894 $3,774
Aug 23, 2 PM $0.000233
-0.03%
$698,587 $114,432
Aug 23, 1 PM $0.000233
+0.00%
$698,803 $113,535
Aug 23, 12 PM $0.000233
+0.00%
$696,643 $113,055
Aug 23, 11 AM $0.000233
-2.54%
$696,643 $112,943
Aug 23, 10 AM $0.000239
+2.60%
$714,785 $111,595
Aug 23, 9 AM $0.000233
+0.19%
$696,643 $108,719
Aug 23, 8 AM $0.000232
+0.12%
$695,347 $107,367
Aug 23, 7 AM $0.000232
+0.19%
$694,483 $106,435
Aug 23, 6 AM $0.000231
-3.60%
$693,187 $103,554
Aug 23, 5 AM $0.00024
+3.87%
$719,099 $50,433
Aug 23, 4 AM $0.000231
-1.23%
$692,321 $34,131
Aug 23, 3 AM $0.000234
+1.18%
$700,958 $33,757
Aug 23, 2 AM $0.000231
+0.25%
$692,753 $28,585
Aug 23, 1 AM $0.000231
-0.16%
$691,025 $24,689
Aug 23, 12 AM $0.000231
+0.00%
$692,108 $21,594
Aug 22, 11 PM $0.000228
+0.03%
$683,036 $21,287
Aug 22, 10 PM $0.000228
-3.22%
$682,820 $18,593
Aug 22, 9 PM $0.000236
+3.55%
$705,509 $16,650
Aug 22, 8 PM $0.000228
-2.32%
$682,172 $10,927
Aug 22, 7 PM $0.000233
+1.76%
$698,378 $3,363
Aug 22, 6 PM $0.000229
-0.25%
$686,277 $3,055
Aug 22, 5 PM $0.00023
-0.06%
$688,006 $3,042
Aug 22, 4 PM $0.00023
-0.13%
$688,438 $2,900
Aug 22, 3 PM $0.00023
+0.00%
$689,303 $283
Aug 22, 2 PM $0.00023
+0.16%
$689,735 $175,314
Aug 22, 1 PM $0.000233
-0.15%
$698,378 $177,199
Aug 22, 12 PM $0.000234
-2.09%
$699,458 $172,868
Aug 22, 11 AM $0.00024
+0.09%
$718,474 $163,848
Aug 22, 10 AM $0.00024
+0.09%
$719,338 $160,542
Aug 22, 9 AM $0.000233
-0.77%
$699,026 $96,277
Aug 22, 8 AM $0.000235
+1.38%
$704,428 $96,105
Aug 22, 7 AM $0.000232
+0.09%
$694,862 $84,953
Aug 22, 6 AM $0.000232
+0.31%
$694,215 $77,273
Aug 22, 5 AM $0.000231
+0.91%
$692,057 $74,077
Aug 22, 4 AM $0.00023
-0.06%
$689,468 $63,075
Aug 22, 3 AM $0.00023
+0.79%
$689,899 $58,922
Aug 22, 2 AM $0.000229
-0.81%
$684,720 $56,383
Aug 22, 1 AM $0.000229
-0.22%
$684,504 $55,331
Aug 22, 12 AM $0.000229
+0.41%
$686,015 $39,562