Nestree Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.000555
+0.64%
$1.66 million $2,459
Jul 2, 9 AM $0.000551
-0.52%
$1.65 million $2,440
Jul 2, 8 AM $0.000554
-0.25%
$1.66 million $2,438
Jul 2, 7 AM $0.000556
+0.00%
$1.66 million $1,274
Jul 2, 6 AM $0.000556
+0.13%
$1.66 million $995
Jul 2, 5 AM $0.000554
-0.17%
$1.66 million $994
Jul 2, 4 AM $0.000555
-0.19%
$1.66 million $958
Jul 2, 3 AM $0.000556
+0.02%
$1.66 million $924
Jul 2, 2 AM $0.000556
+0.45%
$1.66 million $924
Jul 2, 1 AM $0.000553
-0.34%
$1.66 million $917
Jul 2, 12 AM $0.000555
+0.19%
$1.66 million $898
Jul 1, 11 PM $0.000554
+0.02%
$1.66 million $626
Jul 1, 10 PM $0.000554
+0.36%
$1.66 million $626
Jul 1, 9 PM $0.000552
-0.05%
$1.65 million $187
Jul 1, 8 PM $0.000552
-0.07%
$1.65 million $168
Jul 1, 7 PM $0.000553
-0.01%
$1.65 million $168
Jul 1, 6 PM $0.000553
-0.02%
$1.65 million $168
Jul 1, 5 PM $0.000553
+0.07%
$1.66 million $6
Jul 1, 4 PM $0.000552
-0.01%
$1.65 million $6
Jul 1, 3 PM $0.000552
+0.14%
$1.65 million $6
Jul 1, 2 PM $0.000552
+0.38%
$1.65 million $3,428
Jul 1, 1 PM $0.000549
+0.22%
$1.65 million $3,341
Jul 1, 12 PM $0.000548
-0.02%
$1.64 million $3,174
Jul 1, 11 AM $0.000548
+0.01%
$1.64 million $3,175
Jul 1, 10 AM $0.000548
+0.00%
$1.64 million $3,174
Jul 1, 9 AM $0.000548
+0.59%
$1.64 million $3,167
Jul 1, 8 AM $0.000545
+0.10%
$1.63 million $3,138
Jul 1, 7 AM $0.000544
-0.70%
$1.63 million $3,051
Jul 1, 6 AM $0.000548
-0.81%
$1.64 million $1,426
Jul 1, 5 AM $0.000553
+0.49%
$1.66 million $1,318
Jul 1, 4 AM $0.00055
-0.07%
$1.65 million $1,288
Jul 1, 3 AM $0.000551
-0.07%
$1.65 million $943
Jul 1, 2 AM $0.000551
+0.49%
$1.65 million $928
Jul 1, 1 AM $0.000548
-0.23%
$1.64 million $920
Jul 1, 12 AM $0.00055
-1.46%
$1.65 million $657
Jun 30, 11 PM $0.000557
-0.20%
$1.67 million $64
Jun 30, 10 PM $0.000558
+0.10%
$1.67 million $57
Jun 30, 9 PM $0.000557
+0.03%
$1.67 million $38
Jun 30, 8 PM $0.000557
-0.01%
$1.67 million $38
Jun 30, 7 PM $0.000557
-0.02%
$1.67 million $32
Jun 30, 6 PM $0.000557
+0.00%
$1.67 million $32
Jun 30, 5 PM $0.000557
+0.39%
$1.67 million $13
Jun 30, 4 PM $0.000555
+0.00%
$1.66 million $7
Jun 30, 3 PM $0.000555
-0.46%
$1.66 million $7
Jun 30, 2 PM $0.000558
+0.93%
$1.67 million $82,428
Jun 30, 1 PM $0.000553
-0.64%
$1.66 million $81,666
Jun 30, 12 PM $0.000556
-0.96%
$1.67 million $81,195
Jun 30, 11 AM $0.000562
+0.03%
$1.68 million $80,742
Jun 30, 10 AM $0.000561
-0.08%
$1.68 million $80,721
Jun 30, 9 AM $0.000562
+1.85%
$1.68 million $80,783