Nestree Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000814
-0.60%
$ 2.44 million $ 31,870
Feb 24, 12 PM $ 0.000819
+0.65%
$ 2.45 million $ 32,148
Feb 24, 11 AM $ 0.000814
+0.01%
$ 2.44 million $ 31,758
Feb 24, 10 AM $ 0.000814
-0.23%
$ 2.44 million $ 29,802
Feb 24, 9 AM $ 0.000815
-0.77%
$ 2.44 million $ 27,779
Feb 24, 8 AM $ 0.000822
-0.04%
$ 2.46 million $ 27,013
Feb 24, 7 AM $ 0.000822
-0.20%
$ 2.46 million $ 24,606
Feb 24, 6 AM $ 0.000824
+1.67%
$ 2.47 million $ 24,654
Feb 24, 5 AM $ 0.00081
+0.05%
$ 2.43 million $ 20,108
Feb 24, 4 AM $ 0.00081
-2.35%
$ 2.43 million $ 19,087
Feb 24, 3 AM $ 0.000829
-1.80%
$ 2.48 million $ 11,363
Feb 24, 2 AM $ 0.000844
+0.27%
$ 2.53 million $ 6,093
Feb 24, 1 AM $ 0.000842
-2.12%
$ 2.52 million $ 5,684
Feb 24, 12 AM $ 0.00086
+0.34%
$ 2.58 million $ 1,967
Feb 23, 11 PM $ 0.000857
-0.51%
$ 2.57 million $ 1,946
Feb 23, 10 PM $ 0.000862
+0.14%
$ 2.58 million $ 1,731
Feb 23, 9 PM $ 0.000861
+0.46%
$ 2.58 million $ 1,352
Feb 23, 8 PM $ 0.000857
-0.07%
$ 2.57 million $ 1,303
Feb 23, 7 PM $ 0.000857
-0.03%
$ 2.57 million $ 1,287
Feb 23, 6 PM $ 0.000858
-0.53%
$ 2.57 million $ 1,287
Feb 23, 5 PM $ 0.000862
-0.32%
$ 2.58 million $ 1,188
Feb 23, 4 PM $ 0.000865
-0.02%
$ 2.59 million $ 506
Feb 23, 3 PM $ 0.000865
+0.00%
$ 2.59 million $ 98
Feb 23, 2 PM $ 0.000865
+0.14%
$ 2.59 million $ 54,924
Feb 23, 1 PM $ 0.000864
+0.08%
$ 2.59 million $ 54,743
Feb 23, 12 PM $ 0.000863
+0.04%
$ 2.59 million $ 54,648
Feb 23, 11 AM $ 0.000863
-0.46%
$ 2.58 million $ 54,626
Feb 23, 10 AM $ 0.000867
+0.50%
$ 2.6 million $ 54,311
Feb 23, 9 AM $ 0.000863
+0.22%
$ 2.58 million $ 53,637
Feb 23, 8 AM $ 0.000858
-0.55%
$ 2.57 million $ 52,012
Feb 23, 7 AM $ 0.000863
-0.63%
$ 2.58 million $ 47,454
Feb 23, 6 AM $ 0.000868
+0.02%
$ 2.6 million $ 36,860
Feb 23, 5 AM $ 0.000868
+0.12%
$ 2.6 million $ 36,853
Feb 23, 4 AM $ 0.000867
+0.72%
$ 2.6 million $ 36,482
Feb 23, 3 AM $ 0.000861
-0.44%
$ 2.58 million $ 35,693
Feb 23, 2 AM $ 0.000864
-0.16%
$ 2.59 million $ 34,827
Feb 23, 1 AM $ 0.000866
-1.83%
$ 2.59 million $ 28,320
Feb 23, 12 AM $ 0.000883
-0.43%
$ 2.64 million $ 20,819
Feb 22, 11 PM $ 0.000886
+0.71%
$ 2.65 million $ 18,639
Feb 22, 10 PM $ 0.00088
-0.55%
$ 2.64 million $ 18,305
Feb 22, 9 PM $ 0.000885
+0.16%
$ 2.65 million $ 16,676
Feb 22, 8 PM $ 0.000884
+0.00%
$ 2.65 million $ 15,664
Feb 22, 7 PM $ 0.000884
-1.54%
$ 2.65 million $ 15,664
Feb 22, 6 PM $ 0.000897
+0.00%
$ 2.69 million $ 14,134
Feb 22, 5 PM $ 0.000897
+0.54%
$ 2.69 million $ 14,134
Feb 22, 4 PM $ 0.000893
+0.70%
$ 2.67 million $ 13,832
Feb 22, 3 PM $ 0.000886
-0.85%
$ 2.65 million $ 13,072
Feb 22, 2 PM $ 0.000892
+0.00%
$ 2.67 million $ 281,378
Feb 22, 1 PM $ 0.000893
-0.92%
$ 2.67 million $ 278,415
Feb 22, 12 PM $ 0.000897
+0.70%
$ 2.69 million $ 278,397