Nestree Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.00859
+2.58%
$25.72 million $57,552
Mar 2, 2022 $0.00837
+32.27%
$25.07 million $48,583
Mar 1, 2022 $0.00633
-0.02%
$18.95 million $41,221
Feb 28, 2022 $0.00633
-0.06%
$18.96 million $43,304
Feb 27, 2022 $0.00633
-0.39%
$18.97 million $44,266
Feb 26, 2022 $0.00636
-0.45%
$19.04 million $45,333
Feb 25, 2022 $0.00639
+0.11%
$19.13 million $46,829
Feb 24, 2022 $0.00638
+0.22%
$19.1 million $44,735
Feb 23, 2022 $0.00637
+4.73%
$19.07 million $44,108
Feb 22, 2022 $0.00607
+10.52%
$18.19 million $48,285
Feb 21, 2022 $0.00549
-14.40%
$16.44 million $102,814
Feb 20, 2022 $0.00641
+0.30%
$19.2 million $44,044
Feb 19, 2022 $0.00639
+0.24%
$19.13 million $42,242
Feb 18, 2022 $0.00637
-0.99%
$19.08 million $43,877
Feb 17, 2022 $0.00643
-0.16%
$19.27 million $46,216
Feb 16, 2022 $0.00644
-0.02%
$19.3 million $46,920
Feb 15, 2022 $0.00644
+2.38%
$19.29 million $44,452
Feb 14, 2022 $0.00629
+4.09%
$18.84 million $52,453
Feb 13, 2022 $0.00604
-6.17%
$18.09 million $66,664
Feb 12, 2022 $0.00644
+16.50%
$19.28 million $44,387
Feb 11, 2022 $0.00553
-7.09%
$16.55 million $103,484
Feb 10, 2022 $0.00596
-8.68%
$-- $116,901
Feb 9, 2022 $0.00653
+0.42%
$-- $47,893
Feb 8, 2022 $0.0065
+12.09%
$-- $42,723
Feb 7, 2022 $0.0058
-1.02%
$-- $35,599
Feb 6, 2022 $0.00586
+6.26%
$-- $34,108
Feb 5, 2022 $0.00551
-22.08%
$-- $35,917
Feb 4, 2022 $0.00707
-0.38%
$-- $43,590
Feb 3, 2022 $0.00709
-0.18%
$-- $46,499
Feb 2, 2022 $0.00711
+0.01%
$-- $49,059
Feb 1, 2022 $0.00711
+0.24%
$-- $46,449
Jan 31, 2022 $0.0071
+0.33%
$-- $46,744
Jan 30, 2022 $0.00707
-0.27%
$-- $47,270
Jan 29, 2022 $0.00709
-0.77%
$-- $47,773
Jan 28, 2022 $0.00715
+0.10%
$-- $48,043
Jan 27, 2022 $0.00714
+0.13%
$-- $46,959
Jan 26, 2022 $0.00713
+0.02%
$-- $46,932
Jan 25, 2022 $0.00713
+14.22%
$-- $44,289
Jan 24, 2022 $0.00624
+8.03%
$-- $42,562
Jan 23, 2022 $0.00578
-18.01%
$-- $39,919
Jan 22, 2022 $0.00705
+0.23%
$-- $37,984
Jan 21, 2022 $0.00703
-18.96%
$-- $37,306
Jan 20, 2022 $0.00868
+18.15%
$-- $40,184
Jan 19, 2022 $0.00734
-14.54%
$-- $95,283
Jan 18, 2022 $0.0086
-2.03%
$-- $110,712
Jan 17, 2022 $0.00878
-4.39%
$-- $94,412
Jan 16, 2022 $0.00918
-0.16%
$-- $68,390
Jan 15, 2022 $0.00919
-2.09%
$-- $66,565
Jan 14, 2022 $0.00939
-4.74%
$-- $65,139
Jan 13, 2022 $0.00985
-0.92%
$-- $42,738