Nestree Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00538
+5.34%
$ -- $ 120,976
Oct 27, 2021 $ 0.0051
-2.00%
$ -- $ 103,369
Oct 26, 2021 $ 0.0052
-1.97%
$ -- $ 76,394
Oct 25, 2021 $ 0.00531
+0.47%
$ -- $ 79,570
Oct 24, 2021 $ 0.00528
+1.03%
$ -- $ 72,812
Oct 23, 2021 $ 0.00527
+6.09%
$ -- $ 62,843
Oct 22, 2021 $ 0.00494
+3.05%
$ -- $ 86,808
Oct 21, 2021 $ 0.00475
-0.04%
$ -- $ 104,921
Oct 20, 2021 $ 0.00475
+2.02%
$ -- $ 100,963
Oct 19, 2021 $ 0.0047
+0.48%
$ -- $ 94,929
Oct 18, 2021 $ 0.00468
+4.88%
$ -- $ 86,519
Oct 17, 2021 $ 0.00446
-2.31%
$ -- $ 77,536
Oct 16, 2021 $ 0.00465
+5.12%
$ -- $ 68,308
Oct 15, 2021 $ 0.00442
+1.09%
$ -- $ 114,723
Oct 14, 2021 $ 0.00437
+0.93%
$ -- $ 71,705
Oct 13, 2021 $ 0.00433
-0.92%
$ -- $ 79,772
Oct 12, 2021 $ 0.00437
-2.07%
$ -- $ 94,876
Oct 11, 2021 $ 0.00447
+0.10%
$ -- $ 81,209
Oct 10, 2021 $ 0.00446
+0.42%
$ -- $ 83,251
Oct 9, 2021 $ 0.00451
+1.09%
$ -- $ 57,771
Oct 8, 2021 $ 0.00451
+9.73%
$ -- $ 74,126
Oct 7, 2021 $ 0.00411
-0.81%
$ -- $ 67,620
Oct 6, 2021 $ 0.00415
-3.47%
$ -- $ 113,891
Oct 5, 2021 $ 0.0043
+3.28%
$ -- $ 77,855
Oct 4, 2021 $ 0.00415
+0.08%
$ -- $ 77,386
Oct 3, 2021 $ 0.00416
+2.21%
$ -- $ 62,488
Oct 2, 2021 $ 0.00407
-3.73%
$ -- $ 60,348
Oct 1, 2021 $ 0.00422
+7.85%
$ -- $ 106,064
Sep 30, 2021 $ 0.00391
+0.57%
$ -- $ 89,752
Sep 29, 2021 $ 0.00389
-1.01%
$ -- $ 63,376
Sep 28, 2021 $ 0.00392
+0.05%
$ -- $ 73,181
Sep 27, 2021 $ 0.00392
-0.79%
$ -- $ 70,883
Sep 26, 2021 $ 0.00396
-1.80%
$ -- $ 87,704
Sep 25, 2021 $ 0.00403
-8.08%
$ -- $ 70,493
Sep 24, 2021 $ 0.00437
-5.74%
$ -- $ 114,114
Sep 23, 2021 $ 0.00464
+6.72%
$ -- $ 75,181
Sep 22, 2021 $ 0.00436
+9.20%
$ -- $ 82,458
Sep 21, 2021 $ 0.00399
-13.20%
$ -- $ 114,610
Sep 20, 2021 $ 0.00459
-20.04%
$ -- $ 151,457
Sep 19, 2021 $ 0.00573
+35.38%
$ -- $ 66,735
Sep 18, 2021 $ 0.00422
+0.85%
$ -- $ 61,156
Sep 17, 2021 $ 0.00418
+0.29%
$ -- $ 61,046
Sep 16, 2021 $ 0.00417
+0.53%
$ -- $ 69,401
Sep 15, 2021 $ 0.00415
+1.00%
$ -- $ 73,668
Sep 14, 2021 $ 0.0041
+0.92%
$ -- $ 68,591
Sep 13, 2021 $ 0.00407
-1.95%
$ -- $ 102,069
Sep 12, 2021 $ 0.00415
-0.42%
$ -- $ 63,630
Sep 11, 2021 $ 0.00416
+2.15%
$ -- $ 58,065
Sep 10, 2021 $ 0.00407
-1.83%
$ -- $ 84,904
Sep 9, 2021 $ 0.00414
+5.44%
$ -- $ 82,807