Nestree Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000897
-0.74%
$ 2.69 million $ 30,458
May 1, 3 AM $ 0.000903
+0.50%
$ 2.71 million $ 29,857
May 1, 2 AM $ 0.000904
+0.01%
$ 2.71 million $ 26,570
May 1, 1 AM $ 0.000904
-0.05%
$ 2.71 million $ 23,772
May 1, 12 AM $ 0.0009
-0.73%
$ 2.69 million $ 20,365
Apr 30, 11 PM $ 0.000904
-0.13%
$ 2.71 million $ 19,115
Apr 30, 10 PM $ 0.000906
+0.42%
$ 2.71 million $ 18,318
Apr 30, 9 PM $ 0.000902
+0.11%
$ 2.7 million $ 16,545
Apr 30, 8 PM $ 0.000901
-0.03%
$ 2.7 million $ 14,484
Apr 30, 7 PM $ 0.000901
+0.56%
$ 2.7 million $ 14,316
Apr 30, 6 PM $ 0.000896
-0.77%
$ 2.68 million $ 14,196
Apr 30, 5 PM $ 0.000903
-0.54%
$ 2.7 million $ 13,710
Apr 30, 4 PM $ 0.000908
+0.59%
$ 2.72 million $ 12,464
Apr 30, 3 PM $ 0.000903
+1.59%
$ 2.7 million $ 3,413
Apr 30, 2 PM $ 0.000888
-1.05%
$ 2.66 million $ 238,992
Apr 30, 1 PM $ 0.000898
+0.41%
$ 2.69 million $ 241,437
Apr 30, 12 PM $ 0.000894
+0.19%
$ 2.68 million $ 238,786
Apr 30, 11 AM $ 0.000898
-0.60%
$ 2.69 million $ 238,139
Apr 30, 10 AM $ 0.000903
+0.16%
$ 2.7 million $ 238,703
Apr 30, 9 AM $ 0.000901
+0.27%
$ 2.7 million $ 235,991
Apr 30, 8 AM $ 0.000895
-0.59%
$ 2.68 million $ 234,425
Apr 30, 7 AM $ 0.0009
+0.86%
$ 2.7 million $ 229,349
Apr 30, 6 AM $ 0.000892
+0.46%
$ 2.67 million $ 225,489
Apr 30, 5 AM $ 0.000888
+0.45%
$ 2.66 million $ 221,752
Apr 30, 4 AM $ 0.000884
+0.44%
$ 2.65 million $ 219,440
Apr 30, 3 AM $ 0.00088
-0.34%
$ 2.64 million $ 218,068
Apr 30, 2 AM $ 0.000888
+0.22%
$ 2.66 million $ 216,542
Apr 30, 1 AM $ 0.000886
+0.31%
$ 2.65 million $ 213,064
Apr 30, 12 AM $ 0.000883
+0.84%
$ 2.65 million $ 210,475
Apr 29, 11 PM $ 0.000876
-2.03%
$ 2.62 million $ 198,693
Apr 29, 10 PM $ 0.000894
-1.39%
$ 2.68 million $ 185,525
Apr 29, 9 PM $ 0.000916
+2.31%
$ 2.74 million $ 144,585
Apr 29, 8 PM $ 0.000896
+0.03%
$ 2.68 million $ 54,838
Apr 29, 7 PM $ 0.000889
+0.84%
$ 2.66 million $ 49,496
Apr 29, 6 PM $ 0.000882
-1.52%
$ 2.64 million $ 45,726
Apr 29, 5 PM $ 0.000895
-0.22%
$ 2.68 million $ 45,194
Apr 29, 4 PM $ 0.000889
-1.11%
$ 2.66 million $ 44,468
Apr 29, 3 PM $ 0.000899
+1.40%
$ 2.69 million $ 40,720
Apr 29, 2 PM $ 0.000887
-0.02%
$ 2.66 million $ 51,451
Apr 29, 1 PM $ 0.000887
-0.36%
$ 2.66 million $ 49,047
Apr 29, 12 PM $ 0.00089
+0.10%
$ 2.67 million $ 45,828
Apr 29, 11 AM $ 0.000889
-0.17%
$ 2.66 million $ 42,242
Apr 29, 10 AM $ 0.000891
-0.74%
$ 2.67 million $ 41,780
Apr 29, 9 AM $ 0.000896
-0.35%
$ 2.68 million $ 36,119
Apr 29, 8 AM $ 0.000899
+0.03%
$ 2.69 million $ 34,731
Apr 29, 7 AM $ 0.000899
-0.17%
$ 2.69 million $ 34,156
Apr 29, 6 AM $ 0.000897
-0.44%
$ 2.69 million $ 33,364
Apr 29, 5 AM $ 0.000897
-0.49%
$ 2.69 million $ 32,220
Apr 29, 4 AM $ 0.000902
+0.15%
$ 2.7 million $ 28,205
Apr 29, 3 AM $ 0.0009
+0.67%
$ 2.7 million $ 23,438