Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.000232
+1.46%
$694,215 $17,061
Aug 21, 10 PM $0.000228
-1.28%
$684,214 $15,392
Aug 21, 9 PM $0.000228
+0.15%
$684,214 $14,950
Aug 21, 8 PM $0.000228
-0.02%
$683,287 $14,811
Aug 21, 7 PM $0.000228
-0.24%
$683,425 $14,814
Aug 21, 6 PM $0.000229
+0.24%
$685,205 $12,134
Aug 21, 5 PM $0.000228
-1.75%
$683,543 $10,969
Aug 21, 4 PM $0.000232
-0.05%
$695,727 $6,854
Aug 21, 3 PM $0.000232
+1.94%
$695,566 $6,757
Aug 21, 2 PM $0.000231
+1.62%
$691,420 $25,470
Aug 21, 1 PM $0.00023
+1.28%
$688,006 $20,921
Aug 21, 12 PM $0.000227
-0.91%
$681,300 $19,319
Aug 21, 11 AM $0.00023
+0.86%
$687,470 $17,397
Aug 21, 10 AM $0.000228
-0.24%
$681,702 $16,430
Aug 21, 9 AM $0.000229
-0.18%
$685,781 $14,485
Aug 21, 8 AM $0.000229
+0.37%
$687,034 $8,999
Aug 21, 7 AM $0.000229
+0.54%
$684,483 $8,864
Aug 21, 6 AM $0.000227
-0.53%
$680,807 $8,803
Aug 21, 5 AM $0.000229
+1.70%
$684,434 $8,841
Aug 21, 4 AM $0.000225
-2.54%
$672,969 $7,920
Aug 21, 3 AM $0.000231
+2.49%
$690,476 $6,028
Aug 21, 2 AM $0.000225
-0.37%
$673,732 $5,159
Aug 21, 1 AM $0.000226
+0.84%
$676,214 $3,701
Aug 21, 12 AM $0.000224
+0.41%
$670,575 $3,592
Aug 20, 11 PM $0.000223
-1.19%
$667,814 $3,397
Aug 20, 10 PM $0.000226
+0.24%
$675,828 $2,933
Aug 20, 9 PM $0.000225
+0.17%
$674,177 $2,926
Aug 20, 8 PM $0.000225
+0.32%
$673,007 $2,921
Aug 20, 7 PM $0.000224
+0.08%
$670,881 $2,646
Aug 20, 6 PM $0.000224
-0.05%
$670,348 $2,644
Aug 20, 5 PM $0.000224
-0.55%
$670,694 $2,645
Aug 20, 4 PM $0.000225
+0.81%
$674,394 $2,549
Aug 20, 3 PM $0.000223
+0.08%
$668,990 $2,380
Aug 20, 2 PM $0.000223
-0.57%
$668,451 $31,116
Aug 20, 1 PM $0.000224
-0.90%
$672,275 $29,366
Aug 20, 12 PM $0.000227
+1.05%
$678,385 $27,752
Aug 20, 11 AM $0.000224
+1.13%
$671,359 $25,500
Aug 20, 10 AM $0.000222
-0.12%
$663,869 $23,277
Aug 20, 9 AM $0.000222
+0.97%
$664,675 $23,221
Aug 20, 8 AM $0.00022
-0.73%
$658,265 $21,716
Aug 20, 7 AM $0.000221
+0.43%
$663,331 $19,388
Aug 20, 6 AM $0.000221
-0.02%
$660,494 $19,210
Aug 20, 5 AM $0.000221
-0.35%
$660,608 $18,741
Aug 20, 4 AM $0.000221
+0.73%
$662,780 $18,408
Aug 20, 3 AM $0.00022
-0.78%
$659,995 $16,779
Aug 20, 2 AM $0.000222
-0.21%
$665,169 $16,810
Aug 20, 1 AM $0.000223
+0.56%
$666,543 $16,411
Aug 20, 12 AM $0.000221
+0.62%
$662,829 $15,807
Aug 19, 11 PM $0.00022
+0.64%
$658,433 $14,736
Aug 19, 10 PM $0.000218
-1.14%
$654,159 $14,321