Nestree Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000897
+0.70%
$ 2.69 million $ 278,397
Feb 22, 11 AM $ 0.000891
+0.55%
$ 2.67 million $ 273,117
Feb 22, 10 AM $ 0.00089
+0.23%
$ 2.66 million $ 269,118
Feb 22, 9 AM $ 0.000892
-1.54%
$ 2.67 million $ 263,404
Feb 22, 8 AM $ 0.000907
+0.00%
$ 2.72 million $ 256,329
Feb 22, 7 AM $ 0.000903
-0.52%
$ 2.7 million $ 255,131
Feb 22, 6 AM $ 0.000913
-0.23%
$ 2.73 million $ 236,743
Feb 22, 5 AM $ 0.000911
+3.29%
$ 2.73 million $ 88,038
Feb 22, 4 AM $ 0.000879
+0.32%
$ 2.63 million $ 24,944
Feb 22, 3 AM $ 0.000876
+0.00%
$ 2.62 million $ 22,409
Feb 22, 2 AM $ 0.000876
-0.55%
$ 2.62 million $ 18,108
Feb 22, 1 AM $ 0.000872
-0.55%
$ 2.61 million $ 13,632
Feb 22, 12 AM $ 0.000873
-0.47%
$ 2.62 million $ 9,690
Feb 21, 11 PM $ 0.000877
+0.00%
$ 2.63 million $ 7,317
Feb 21, 10 PM $ 0.000873
+0.08%
$ 2.61 million $ 6,153
Feb 21, 9 PM $ 0.000872
+0.00%
$ 2.61 million $ 6,101
Feb 21, 8 PM $ 0.000872
-0.63%
$ 2.61 million $ 6,101
Feb 21, 7 PM $ 0.000877
+0.48%
$ 2.63 million $ 6,097
Feb 21, 6 PM $ 0.000873
+0.08%
$ 2.62 million $ 5,837
Feb 21, 5 PM $ 0.000873
-0.55%
$ 2.61 million $ 5,775
Feb 21, 4 PM $ 0.000877
+0.94%
$ 2.63 million $ 5,635
Feb 21, 3 PM $ 0.000873
+0.48%
$ 2.61 million $ 3,621
Feb 21, 2 PM $ 0.000868
-0.95%
$ 2.6 million $ 17,762
Feb 21, 1 PM $ 0.000875
+0.88%
$ 2.62 million $ 17,920
Feb 21, 12 PM $ 0.000868
+0.00%
$ 2.6 million $ 9,131
Feb 21, 11 AM $ 0.000868
+0.00%
$ 2.6 million $ 8,648
Feb 21, 10 AM $ 0.000873
+0.80%
$ 2.61 million $ 7,989
Feb 21, 9 AM $ 0.000873
+0.57%
$ 2.61 million $ 7,906
Feb 21, 8 AM $ 0.000868
-0.57%
$ 2.6 million $ 6,871
Feb 21, 7 AM $ 0.000873
+0.00%
$ 2.61 million $ 6,305
Feb 21, 6 AM $ 0.000873
+0.00%
$ 2.61 million $ 6,305
Feb 21, 5 AM $ 0.000873
-0.05%
$ 2.61 million $ 6,230
Feb 21, 4 AM $ 0.000873
+0.00%
$ 2.61 million $ 6,223
Feb 21, 3 AM $ 0.000873
+0.32%
$ 2.61 million $ 6,223
Feb 21, 2 AM $ 0.00087
-0.08%
$ 2.61 million $ 5,926
Feb 21, 1 AM $ 0.000871
+0.00%
$ 2.61 million $ 5,788
Feb 21, 12 AM $ 0.000871
+0.08%
$ 2.61 million $ 5,650
Feb 20, 11 PM $ 0.000872
-0.78%
$ 2.61 million $ 3,590
Feb 20, 10 PM $ 0.000872
-0.76%
$ 2.61 million $ 1,448
Feb 20, 9 PM $ 0.000878
+0.50%
$ 2.63 million $ 1,084
Feb 20, 8 PM $ 0.000874
+0.15%
$ 2.62 million $ 1,076
Feb 20, 7 PM $ 0.000873
+0.00%
$ 2.61 million $ 1,074
Feb 20, 6 PM $ 0.000873
+0.06%
$ 2.61 million $ 1,074
Feb 20, 5 PM $ 0.000878
-0.02%
$ 2.63 million $ 1,073
Feb 20, 4 PM $ 0.000879
-0.05%
$ 2.63 million $ 659
Feb 20, 3 PM $ 0.000879
+0.52%
$ 2.63 million $ 659
Feb 20, 2 PM $ 0.000874
+0.04%
$ 2.62 million $ 21,379
Feb 20, 1 PM $ 0.000874
-0.23%
$ 2.62 million $ 21,369
Feb 20, 12 PM $ 0.000876
-0.05%
$ 2.62 million $ 21,140
Feb 20, 11 AM $ 0.000877
+0.42%
$ 2.63 million $ 20,934