Nestree Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.000562
+1.85%
$1.68 million $80,783
Jun 30, 8 AM $0.000552
-0.26%
$1.65 million $78,737
Jun 30, 7 AM $0.000553
-0.14%
$1.66 million $78,936
Jun 30, 6 AM $0.000554
-0.48%
$1.66 million $78,770
Jun 30, 5 AM $0.000557
+0.30%
$1.67 million $79,123
Jun 30, 4 AM $0.000555
-0.41%
$1.66 million $78,838
Jun 30, 3 AM $0.000562
-0.03%
$1.68 million $76,118
Jun 30, 2 AM $0.000562
+0.17%
$1.68 million $76,130
Jun 30, 1 AM $0.000561
+0.45%
$1.68 million $75,980
Jun 30, 12 AM $0.000559
-1.30%
$1.67 million $75,004
Jun 29, 11 PM $0.000566
+1.21%
$1.7 million $75,041
Jun 29, 10 PM $0.00056
-1.47%
$1.68 million $74,102
Jun 29, 9 PM $0.000568
-0.04%
$1.7 million $74,086
Jun 29, 8 PM $0.000568
+0.34%
$1.7 million $74,112
Jun 29, 7 PM $0.000566
-0.01%
$1.7 million $73,098
Jun 29, 6 PM $0.000566
+0.60%
$1.69 million $72,626
Jun 29, 5 PM $0.000562
+0.04%
$1.68 million $72,049
Jun 29, 4 PM $0.000562
+2.20%
$1.68 million $72,018
Jun 29, 3 PM $0.00055
-3.31%
$1.65 million $69,443
Jun 29, 2 PM $0.000569
+0.33%
$1.7 million $24,285
Jun 29, 1 PM $0.00057
+0.60%
$1.71 million $24,066
Jun 29, 12 PM $0.000567
+0.06%
$1.7 million $23,594
Jun 29, 11 AM $0.000567
+0.24%
$1.7 million $23,434
Jun 29, 10 AM $0.000565
+0.18%
$1.69 million $23,226
Jun 29, 9 AM $0.000564
+0.24%
$1.69 million $22,711
Jun 29, 8 AM $0.000563
-0.10%
$1.69 million $22,396
Jun 29, 7 AM $0.000564
-0.26%
$1.69 million $21,318
Jun 29, 6 AM $0.000565
+0.83%
$1.69 million $21,182
Jun 29, 5 AM $0.00056
-0.85%
$1.68 million $20,986
Jun 29, 4 AM $0.000565
+0.28%
$1.69 million $20,155
Jun 29, 3 AM $0.000564
-0.09%
$1.69 million $20,092
Jun 29, 2 AM $0.000565
-0.22%
$1.69 million $19,784
Jun 29, 1 AM $0.000566
+0.19%
$1.7 million $19,770
Jun 29, 12 AM $0.000565
-0.86%
$1.69 million $19,309
Jun 28, 11 PM $0.00057
+0.35%
$1.71 million $17,970
Jun 28, 10 PM $0.000565
-0.21%
$1.69 million $16,749
Jun 28, 9 PM $0.000567
-1.55%
$1.7 million $15,867
Jun 28, 8 PM $0.000576
-0.46%
$1.72 million $13,448
Jun 28, 7 PM $0.000578
+0.02%
$1.73 million $13,162
Jun 28, 6 PM $0.000578
+0.00%
$1.73 million $13,111
Jun 28, 5 PM $0.000578
+0.54%
$1.73 million $13,111
Jun 28, 4 PM $0.000575
+0.45%
$1.72 million $12,646
Jun 28, 3 PM $0.000572
-3.67%
$1.71 million $12,521
Jun 28, 2 PM $0.000594
+0.13%
$1.78 million $126,724
Jun 28, 1 PM $0.000593
+1.39%
$1.78 million $124,536
Jun 28, 12 PM $0.000585
-1.08%
$1.75 million $121,213
Jun 28, 11 AM $0.000597
+0.35%
$1.79 million $106,762
Jun 28, 10 AM $0.000595
+0.20%
$1.78 million $1,295
Jun 28, 9 AM $0.000594
+0.20%
$1.78 million $1,099
Jun 28, 8 AM $0.000593
+0.00%
$1.78 million $1,055