Nestree Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00392
-2.98%
$ -- $ 124,431
Sep 7, 2021 $ 0.00401
-13.64%
$ -- $ 197,079
Sep 6, 2021 $ 0.00464
+0.18%
$ -- $ 65,081
Sep 5, 2021 $ 0.00463
+0.37%
$ -- $ 113,465
Sep 4, 2021 $ 0.00461
+3.79%
$ -- $ 74,706
Sep 3, 2021 $ 0.00445
-1.00%
$ -- $ 80,754
Sep 2, 2021 $ 0.00449
-1.90%
$ -- $ 83,435
Sep 1, 2021 $ 0.00457
+0.57%
$ -- $ 87,708
Aug 31, 2021 $ 0.00455
+0.31%
$ -- $ 102,071
Aug 30, 2021 $ 0.00453
+2.85%
$ -- $ 88,919
Aug 29, 2021 $ 0.0044
-0.35%
$ -- $ 41,083
Aug 28, 2021 $ 0.00442
-1.75%
$ -- $ 35,340
Aug 27, 2021 $ 0.0045
-0.22%
$ -- $ 59,599
Aug 26, 2021 $ 0.00447
-5.89%
$ -- $ 65,544
Aug 25, 2021 $ 0.00475
-3.12%
$ -- $ 69,497
Aug 24, 2021 $ 0.0049
-8.56%
$ -- $ 83,246
Aug 23, 2021 $ 0.00535
+0.52%
$ -- $ 86,094
Aug 22, 2021 $ 0.0054
+3.21%
$ -- $ 72,762
Aug 21, 2021 $ 0.00523
+2.92%
$ -- $ 67,129
Aug 20, 2021 $ 0.00508
+0.36%
$ -- $ 97,462
Aug 19, 2021 $ 0.00507
-1.99%
$ -- $ 85,464
Aug 18, 2021 $ 0.00517
-0.27%
$ -- $ 103,653
Aug 17, 2021 $ 0.00517
-7.04%
$ -- $ 114,288
Aug 16, 2021 $ 0.00563
-0.62%
$ -- $ 111,114
Aug 15, 2021 $ 0.00566
+0.01%
$ -- $ 103,317
Aug 14, 2021 $ 0.00566
+7.89%
$ -- $ 94,366
Aug 13, 2021 $ 0.00525
+18.37%
$ -- $ 104,740
Aug 12, 2021 $ 0.00446
+8.81%
$ -- $ 97,516
Aug 11, 2021 $ 0.00411
+2.83%
$ -- $ 79,574
Aug 10, 2021 $ 0.00399
-0.93%
$ -- $ 90,348
Aug 8, 2021 $ 0.00413
-0.19%
$ -- $ 99,516
Aug 7, 2021 $ 0.00416
+13.01%
$ -- $ 96,417
Aug 6, 2021 $ 0.00368
+3.55%
$ -- $ 92,904
Aug 5, 2021 $ 0.00362
+1.81%
$ -- $ 86,947
Aug 4, 2021 $ 0.00355
+1.84%
$ -- $ 61,543
Aug 3, 2021 $ 0.00349
+2.06%
$ -- $ 68,700
Aug 2, 2021 $ 0.00342
+3.61%
$ -- $ 63,840
Aug 1, 2021 $ 0.0033
+0.47%
$ -- $ 64,580
Jul 30, 2021 $ 0.00327
-0.23%
$ -- $ 66,105
Jul 29, 2021 $ 0.00328
+2.18%
$ -- $ 58,988
Jul 28, 2021 $ 0.00321
-1.41%
$ -- $ 79,594
Jul 27, 2021 $ 0.00325
-0.72%
$ -- $ 71,496
Jul 26, 2021 $ 0.00327
-0.68%
$ -- $ 122,858
Jul 25, 2021 $ 0.00329
+0.62%
$ -- $ 57,649
Jul 24, 2021 $ 0.00327
-1.37%
$ -- $ 52,286
Jul 23, 2021 $ 0.00331
-0.28%
$ -- $ 53,898
Jul 22, 2021 $ 0.00332
+5.28%
$ -- $ 41,375
Jul 21, 2021 $ 0.00316
+6.12%
$ -- $ 53,203
Jul 20, 2021 $ 0.00298
-0.70%
$ -- $ 53,885
Jul 19, 2021 $ 0.003
-2.70%
$ -- $ 46,249