Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.000218
-1.14%
$654,159 $14,321
Aug 19, 9 PM $0.000221
+1.30%
$662,075 $11,942
Aug 19, 8 PM $0.000218
-0.23%
$653,981 $11,346
Aug 19, 7 PM $0.000219
-0.02%
$655,563 $7,857
Aug 19, 6 PM $0.000219
-0.20%
$655,601 $7,858
Aug 19, 5 PM $0.000219
-0.97%
$657,054 $7,857
Aug 19, 4 PM $0.000222
+0.05%
$663,381 $7,906
Aug 19, 3 PM $0.00022
-2.67%
$658,050 $7,491
Aug 19, 2 PM $0.000226
+0.51%
$676,546 $65,268
Aug 19, 1 PM $0.000225
-1.24%
$673,339 $60,884
Aug 19, 12 PM $0.000226
+0.27%
$675,521 $60,117
Aug 19, 11 AM $0.000225
-0.38%
$673,700 $59,042
Aug 19, 10 AM $0.000226
-1.31%
$676,581 $58,763
Aug 19, 9 AM $0.000229
+0.38%
$685,565 $55,739
Aug 19, 8 AM $0.000228
+0.21%
$682,868 $54,728
Aug 19, 7 AM $0.000227
+0.20%
$680,654 $52,519
Aug 19, 6 AM $0.000227
+0.03%
$679,257 $51,611
Aug 19, 5 AM $0.000227
+0.17%
$679,192 $51,457
Aug 19, 4 AM $0.000226
+0.26%
$677,855 $49,797
Aug 19, 3 AM $0.000226
+0.70%
$677,251 $47,465
Aug 19, 2 AM $0.000225
+0.39%
$672,567 $30,129
Aug 19, 1 AM $0.000224
+0.43%
$669,985 $26,793
Aug 19, 12 AM $0.000223
+0.34%
$667,128 $26,031
Aug 18, 11 PM $0.000222
-0.60%
$665,359 $18,420
Aug 18, 10 PM $0.000224
-0.34%
$669,393 $14,565
Aug 18, 9 PM $0.000224
+0.01%
$671,456 $14,068
Aug 18, 8 PM $0.000224
-0.01%
$671,280 $14,065
Aug 18, 7 PM $0.000224
+0.17%
$671,396 $13,941
Aug 18, 6 PM $0.000224
-0.04%
$670,432 $13,889
Aug 18, 5 PM $0.000224
-0.18%
$670,698 $13,894
Aug 18, 4 PM $0.000224
+0.01%
$671,817 $13,609
Aug 18, 3 PM $0.000224
-2.25%
$671,979 $13,418
Aug 18, 2 PM $0.000228
+0.67%
$683,934 $116,433
Aug 18, 1 PM $0.000227
+0.92%
$679,536 $111,240
Aug 18, 12 PM $0.000225
+0.04%
$673,355 $110,047
Aug 18, 11 AM $0.000225
+0.02%
$674,579 $109,168
Aug 18, 10 AM $0.000225
-0.02%
$674,460 $97,124
Aug 18, 9 AM $0.000225
+0.88%
$674,628 $89,094
Aug 18, 8 AM $0.000223
+0.64%
$669,182 $85,879
Aug 18, 7 AM $0.000222
-0.48%
$665,595 $79,049
Aug 18, 6 AM $0.000223
+0.23%
$668,810 $77,034
Aug 18, 5 AM $0.000223
+0.15%
$667,577 $66,704
Aug 18, 4 AM $0.000222
+0.12%
$665,489 $66,047
Aug 18, 3 AM $0.000222
-3.53%
$664,058 $56,449
Aug 18, 2 AM $0.00023
+2.62%
$688,273 $55,577
Aug 18, 1 AM $0.000224
+0.00%
$670,848 $48,022
Aug 18, 12 AM $0.000222
+0.31%
$665,307 $47,555
Aug 17, 11 PM $0.000221
+0.22%
$663,264 $46,890
Aug 17, 10 PM $0.000221
-0.13%
$661,823 $46,784
Aug 17, 9 PM $0.000221
-0.98%
$662,670 $46,844