Nestree Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000902
+0.15%
$ 2.7 million $ 28,205
Apr 29, 3 AM $ 0.0009
+0.67%
$ 2.7 million $ 23,438
Apr 29, 2 AM $ 0.000895
+1.56%
$ 2.68 million $ 20,472
Apr 29, 1 AM $ 0.000882
-0.37%
$ 2.64 million $ 7,003
Apr 29, 12 AM $ 0.000886
-0.17%
$ 2.65 million $ 3,732
Apr 28, 11 PM $ 0.000888
-0.76%
$ 2.66 million $ 2,482
Apr 28, 10 PM $ 0.000895
-0.01%
$ 2.68 million $ 1,093
Apr 28, 9 PM $ 0.000895
-0.02%
$ 2.68 million $ 1,093
Apr 28, 8 PM $ 0.000895
+0.56%
$ 2.68 million $ 1,094
Apr 28, 7 PM $ 0.00089
-0.08%
$ 2.67 million $ 1,075
Apr 28, 6 PM $ 0.000891
+0.03%
$ 2.67 million $ 1,075
Apr 28, 5 PM $ 0.00089
+0.03%
$ 2.67 million $ 1,075
Apr 28, 4 PM $ 0.00089
-0.68%
$ 2.67 million $ 1,075
Apr 28, 3 PM $ 0.000896
+1.23%
$ 2.68 million $ 474
Apr 28, 2 PM $ 0.000886
-0.69%
$ 2.65 million $ 39,463
Apr 28, 1 PM $ 0.000892
+0.60%
$ 2.67 million $ 37,800
Apr 28, 12 PM $ 0.000887
+0.15%
$ 2.66 million $ 36,393
Apr 28, 11 AM $ 0.000885
-0.75%
$ 2.65 million $ 35,967
Apr 28, 10 AM $ 0.000892
+0.23%
$ 2.67 million $ 33,907
Apr 28, 9 AM $ 0.00089
+0.42%
$ 2.67 million $ 30,729
Apr 28, 8 AM $ 0.000886
+0.08%
$ 2.65 million $ 25,972
Apr 28, 7 AM $ 0.000886
-0.12%
$ 2.65 million $ 25,314
Apr 28, 6 AM $ 0.000887
-0.87%
$ 2.66 million $ 24,432
Apr 28, 5 AM $ 0.000895
+0.70%
$ 2.68 million $ 24,195
Apr 28, 4 AM $ 0.000889
+0.06%
$ 2.66 million $ 23,845
Apr 28, 3 AM $ 0.000889
+0.25%
$ 2.66 million $ 23,842
Apr 28, 2 AM $ 0.000886
-0.23%
$ 2.65 million $ 23,376
Apr 28, 1 AM $ 0.000888
-0.92%
$ 2.66 million $ 21,916
Apr 28, 12 AM $ 0.000897
+0.04%
$ 2.69 million $ 20,689
Apr 27, 11 PM $ 0.000896
+0.92%
$ 2.68 million $ 20,576
Apr 27, 10 PM $ 0.000888
+0.08%
$ 2.66 million $ 20,304
Apr 27, 9 PM $ 0.000887
+0.06%
$ 2.66 million $ 20,256
Apr 27, 8 PM $ 0.000887
-0.02%
$ 2.66 million $ 20,279
Apr 27, 7 PM $ 0.000887
-0.01%
$ 2.66 million $ 19,982
Apr 27, 6 PM $ 0.000887
-0.05%
$ 2.66 million $ 19,984
Apr 27, 5 PM $ 0.000887
+0.15%
$ 2.66 million $ 19,974
Apr 27, 4 PM $ 0.000886
-0.11%
$ 2.65 million $ 19,937
Apr 27, 3 PM $ 0.000887
-1.12%
$ 2.66 million $ 16,842
Apr 27, 2 PM $ 0.000897
+0.43%
$ 2.69 million $ 65,908
Apr 27, 1 PM $ 0.000893
+0.20%
$ 2.68 million $ 64,763
Apr 27, 12 PM $ 0.000892
-0.01%
$ 2.67 million $ 64,171
Apr 27, 11 AM $ 0.000892
-0.11%
$ 2.67 million $ 63,588
Apr 27, 10 AM $ 0.000893
+0.70%
$ 2.67 million $ 63,384
Apr 27, 9 AM $ 0.000886
-0.71%
$ 2.65 million $ 61,965
Apr 27, 8 AM $ 0.000893
+0.04%
$ 2.67 million $ 56,585
Apr 27, 7 AM $ 0.000892
+0.10%
$ 2.67 million $ 52,256
Apr 27, 6 AM $ 0.000892
-0.03%
$ 2.67 million $ 51,106
Apr 27, 5 AM $ 0.000892
-0.17%
$ 2.67 million $ 50,794
Apr 27, 4 AM $ 0.000893
-0.27%
$ 2.68 million $ 50,866
Apr 27, 3 AM $ 0.000896
+0.47%
$ 2.68 million $ 50,957