Nestree Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.000593
+0.00%
$1.78 million $1,055
Jun 28, 7 AM $0.000593
+0.00%
$1.78 million $1,046
Jun 28, 6 AM $0.000593
+0.00%
$1.78 million $1,046
Jun 28, 5 AM $0.000593
+0.30%
$1.78 million $1,046
Jun 28, 4 AM $0.000591
+0.00%
$1.77 million $939
Jun 28, 3 AM $0.000591
+0.09%
$1.77 million $939
Jun 28, 2 AM $0.00059
+0.00%
$1.77 million $828
Jun 28, 1 AM $0.000591
+0.00%
$1.77 million $766
Jun 28, 12 AM $0.000591
+0.82%
$1.77 million $766
Jun 27, 11 PM $0.000586
-0.52%
$1.76 million $630
Jun 27, 10 PM $0.000589
+0.10%
$1.76 million $627
Jun 27, 9 PM $0.000589
+0.20%
$1.76 million $469
Jun 27, 8 PM $0.000587
+0.00%
$1.76 million $282
Jun 27, 7 PM $0.000587
+0.00%
$1.76 million $282
Jun 27, 6 PM $0.000587
+0.00%
$1.76 million $282
Jun 27, 5 PM $0.000587
+0.00%
$1.76 million $282
Jun 27, 4 PM $0.000587
+0.00%
$1.76 million $282
Jun 27, 3 PM $0.000587
+0.05%
$1.76 million $282
Jun 27, 2 PM $0.000587
+0.17%
$1.76 million $2,310
Jun 27, 1 PM $0.000586
+0.00%
$1.76 million $1,951
Jun 27, 12 PM $0.000586
+0.13%
$1.76 million $1,951
Jun 27, 11 AM $0.000585
+0.00%
$1.75 million $1,750
Jun 27, 10 AM $0.000585
+0.14%
$1.75 million $1,586
Jun 27, 9 AM $0.000585
+0.40%
$1.75 million $1,533
Jun 27, 8 AM $0.000582
+0.00%
$1.74 million $1,137
Jun 27, 7 AM $0.000582
+0.42%
$1.74 million $1,137
Jun 27, 6 AM $0.00058
-0.13%
$1.74 million $1,112
Jun 27, 5 AM $0.000581
+0.00%
$1.74 million $1,111
Jun 27, 4 AM $0.000581
+0.30%
$1.74 million $1,111
Jun 27, 3 AM $0.000579
-0.39%
$1.73 million $1,103
Jun 27, 2 AM $0.000581
-0.20%
$1.74 million $1,008
Jun 27, 1 AM $0.000582
+0.03%
$1.74 million $896
Jun 27, 12 AM $0.000582
+0.15%
$1.74 million $896
Jun 26, 11 PM $0.000581
+0.00%
$1.74 million $877
Jun 26, 10 PM $0.000581
-0.15%
$1.74 million $864
Jun 26, 9 PM $0.000581
-0.04%
$1.74 million $261
Jun 26, 8 PM $0.000581
+0.02%
$1.74 million $262
Jun 26, 7 PM $0.000581
+0.19%
$1.74 million $261
Jun 26, 6 PM $0.00058
+0.29%
$1.74 million $251
Jun 26, 5 PM $0.000578
-0.06%
$1.73 million $178
Jun 26, 4 PM $0.000579
-0.03%
$1.73 million $178
Jun 26, 3 PM $0.000579
+0.00%
$1.73 million $3
Jun 26, 2 PM $0.000579
+0.90%
$1.73 million $11,409
Jun 26, 1 PM $0.000574
-0.26%
$1.72 million $11,294
Jun 26, 12 PM $0.000575
+0.65%
$1.72 million $11,241
Jun 26, 11 AM $0.000571
+0.03%
$1.71 million $10,820
Jun 26, 10 AM $0.000571
+0.11%
$1.71 million $10,717
Jun 26, 9 AM $0.000571
-0.04%
$1.71 million $10,705
Jun 26, 8 AM $0.000571
+0.35%
$1.71 million $9,381
Jun 26, 7 AM $0.000569
+2.81%
$1.7 million $9,326