Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.00919
-2.09%
$-- $66,565
Jan 14, 2022 $0.00939
-4.74%
$-- $65,139
Jan 13, 2022 $0.00985
-0.92%
$-- $42,738
Jan 12, 2022 $0.00995
+1.47%
$-- $39,813
Jan 11, 2022 $0.0098
+0.28%
$-- $45,607
Jan 10, 2022 $0.00977
-7.33%
$-- $39,279
Jan 9, 2022 $0.0105
-8.48%
$-- $50,788
Jan 8, 2022 $0.0115
-0.06%
$-- $50,874
Jan 7, 2022 $0.0115
+0.15%
$-- $51,584
Jan 6, 2022 $0.0115
+0.23%
$-- $50,287
Jan 5, 2022 $0.0115
-4.53%
$-- $52,475
Jan 4, 2022 $0.012
-4.96%
$-- $51,189
Jan 3, 2022 $0.0127
+7.37%
$-- $53,631
Jan 2, 2022 $0.0118
+7.04%
$-- $55,140
Jan 1, 2022 $0.011
-1.48%
$-- $53,147
Dec 31, 2021 $0.0112
+4.87%
$-- $51,489
Dec 30, 2021 $0.0107
-0.10%
$-- $50,164
Dec 29, 2021 $0.0107
-11.02%
$-- $50,943
Dec 28, 2021 $0.012
-1.78%
$-- $55,795
Dec 27, 2021 $0.0122
-6.84%
$-- $57,508
Dec 26, 2021 $0.0131
+5.68%
$-- $56,180
Dec 25, 2021 $0.0124
+4.35%
$-- $59,263
Dec 24, 2021 $0.0119
+45.56%
$-- $111,752
Dec 23, 2021 $0.00817
-5.60%
$-- $89,344
Dec 22, 2021 $0.00866
-0.65%
$-- $90,505
Dec 21, 2021 $0.00872
-2.10%
$-- $84,399
Dec 20, 2021 $0.0089
-32.18%
$-- $86,633
Dec 19, 2021 $0.0131
+179.12%
$-- $47,930
Dec 18, 2021 $0.0047
+9.65%
$-- $43,550
Dec 17, 2021 $0.00429
+1.20%
$-- $41,073
Dec 16, 2021 $0.00424
+1.14%
$-- $42,227
Dec 15, 2021 $0.00419
+0.12%
$-- $39,373
Dec 14, 2021 $0.00419
+0.11%
$-- $41,443
Dec 13, 2021 $0.00418
-8.60%
$-- $43,456
Dec 12, 2021 $0.00458
+0.30%
$-- $44,438
Dec 11, 2021 $0.00456
+1.51%
$-- $44,551
Dec 10, 2021 $0.00449
+12.95%
$-- $44,717
Dec 9, 2021 $0.00398
+0.02%
$-- $39,454
Dec 8, 2021 $0.00398
+0.00%
$-- $37,462
Dec 7, 2021 $0.00398
+0.42%
$-- $37,252
Dec 6, 2021 $0.00396
-1.89%
$-- $39,125
Dec 5, 2021 $0.00404
-2.88%
$-- $40,962
Dec 4, 2021 $0.00416
-12.66%
$-- $30,828
Dec 3, 2021 $0.00476
-12.89%
$-- $50,102
Dec 2, 2021 $0.00546
+2.79%
$-- $52,442
Dec 1, 2021 $0.00531
-2.85%
$-- $51,660
Nov 30, 2021 $0.00547
-9.41%
$-- $52,886
Nov 29, 2021 $0.00605
+5.46%
$-- $69,526
Nov 28, 2021 $0.00573
-7.30%
$-- $91,138
Nov 27, 2021 $0.00618
+2.84%
$-- $77,828