Nestree Historical Data

EGG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000896
+0.47%
$ 2.68 million $ 50,957
Apr 27, 2 AM $ 0.000892
+1.00%
$ 2.67 million $ 45,983
Apr 27, 1 AM $ 0.000883
+0.24%
$ 2.64 million $ 45,515
Apr 27, 12 AM $ 0.000881
-1.31%
$ 2.64 million $ 45,101
Apr 26, 11 PM $ 0.000892
+0.07%
$ 2.67 million $ 42,006
Apr 26, 10 PM $ 0.000892
+0.38%
$ 2.67 million $ 41,978
Apr 26, 9 PM $ 0.000888
+0.92%
$ 2.66 million $ 41,802
Apr 26, 3 PM $ 0.0009
+1.29%
$ 2.7 million $ 39,009
Apr 26, 2 PM $ 0.000891
+0.08%
$ 2.67 million $ 73,675
Apr 26, 1 PM $ 0.00089
+0.31%
$ 2.67 million $ 69,803
Apr 26, 12 PM $ 0.000887
+0.00%
$ 2.66 million $ 69,566
Apr 26, 11 AM $ 0.000887
+0.23%
$ 2.66 million $ 69,355
Apr 26, 10 AM $ 0.000885
+0.23%
$ 2.65 million $ 68,842
Apr 26, 9 AM $ 0.000883
+0.00%
$ 2.64 million $ 67,617
Apr 26, 8 AM $ 0.000883
-0.46%
$ 2.64 million $ 67,258
Apr 26, 7 AM $ 0.000887
+0.38%
$ 2.66 million $ 66,079
Apr 26, 6 AM $ 0.000884
-0.08%
$ 2.65 million $ 65,454
Apr 26, 5 AM $ 0.000884
+0.00%
$ 2.65 million $ 64,046
Apr 26, 4 AM $ 0.000884
+0.69%
$ 2.65 million $ 63,188
Apr 26, 3 AM $ 0.000884
+0.69%
$ 2.65 million $ 55,618
Apr 26, 2 AM $ 0.000878
-1.07%
$ 2.63 million $ 54,488
Apr 26, 1 AM $ 0.000887
+1.16%
$ 2.66 million $ 55,047
Apr 26, 12 AM $ 0.000877
-0.92%
$ 2.63 million $ 53,749
Apr 25, 11 PM $ 0.000885
+0.77%
$ 2.65 million $ 53,385
Apr 25, 10 PM $ 0.000878
+0.08%
$ 2.63 million $ 52,635
Apr 25, 9 PM $ 0.000878
+0.08%
$ 2.63 million $ 52,451
Apr 25, 8 PM $ 0.000877
+0.00%
$ 2.63 million $ 51,407
Apr 25, 7 PM $ 0.000877
+0.00%
$ 2.63 million $ 49,943
Apr 25, 6 PM $ 0.000879
-1.22%
$ 2.63 million $ 49,943
Apr 25, 5 PM $ 0.00089
+0.00%
$ 2.66 million $ 49,657
Apr 25, 4 PM $ 0.00088
-0.91%
$ 2.63 million $ 49,658
Apr 25, 3 PM $ 0.000888
+0.53%
$ 2.66 million $ 47,500
Apr 25, 2 PM $ 0.000883
+0.46%
$ 2.64 million $ 37,787
Apr 25, 1 PM $ 0.000879
-0.54%
$ 2.63 million $ 36,933
Apr 25, 12 PM $ 0.000884
+0.00%
$ 2.65 million $ 33,898
Apr 25, 11 AM $ 0.000884
+0.00%
$ 2.65 million $ 32,675
Apr 25, 10 AM $ 0.000884
-0.15%
$ 2.65 million $ 28,912
Apr 25, 9 AM $ 0.000885
+0.00%
$ 2.65 million $ 28,952
Apr 25, 8 AM $ 0.00088
-0.61%
$ 2.63 million $ 28,952
Apr 25, 7 AM $ 0.000885
+0.08%
$ 2.65 million $ 28,375
Apr 25, 6 AM $ 0.000884
+0.00%
$ 2.65 million $ 28,004
Apr 25, 5 AM $ 0.000884
+0.00%
$ 2.65 million $ 28,004
Apr 25, 4 AM $ 0.000884
+0.00%
$ 2.65 million $ 27,743
Apr 25, 3 AM $ 0.000884
-0.15%
$ 2.65 million $ 23,561
Apr 25, 2 AM $ 0.000881
-0.69%
$ 2.64 million $ 21,656
Apr 25, 1 AM $ 0.000887
+0.31%
$ 2.66 million $ 8,333
Apr 25, 12 AM $ 0.000884
+0.00%
$ 2.65 million $ 6,136
Apr 24, 11 PM $ 0.000884
+0.00%
$ 2.65 million $ 6,104
Apr 24, 10 PM $ 0.000884
+0.31%
$ 2.65 million $ 6,064
Apr 24, 9 PM $ 0.000882
-0.30%
$ 2.64 million $ 5,949