Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.000221
-0.98%
$662,670 $46,844
Aug 17, 8 PM $0.000222
+2.89%
$665,670 $46,083
Aug 17, 7 PM $0.000217
-1.47%
$650,550 $41,212
Aug 17, 6 PM $0.00022
-1.04%
$660,289 $38,280
Aug 17, 5 PM $0.000223
-2.19%
$667,236 $37,680
Aug 17, 4 PM $0.000221
-0.04%
$660,993 $36,113
Aug 17, 3 PM $0.000221
-2.30%
$662,721 $35,225
Aug 17, 2 PM $0.000224
+0.43%
$671,959 $50,496
Aug 17, 1 PM $0.000223
+0.86%
$669,111 $49,982
Aug 17, 12 PM $0.000222
+0.02%
$663,436 $49,552
Aug 17, 11 AM $0.000221
-0.31%
$663,281 $49,537
Aug 17, 10 AM $0.000222
-0.67%
$665,119 $49,031
Aug 17, 9 AM $0.000224
+1.84%
$670,328 $49,374
Aug 17, 8 AM $0.00022
-0.29%
$658,089 $48,123
Aug 17, 7 AM $0.00022
-1.37%
$660,243 $48,211
Aug 17, 6 AM $0.000224
+2.88%
$669,415 $48,624
Aug 17, 5 AM $0.00022
-0.09%
$658,786 $47,235
Aug 17, 4 AM $0.00022
-1.73%
$659,396 $46,773
Aug 17, 3 AM $0.000224
+1.93%
$671,002 $44,010
Aug 17, 2 AM $0.000225
-0.95%
$674,604 $26,652
Aug 17, 1 AM $0.000227
+0.03%
$681,052 $22,225
Aug 17, 12 AM $0.000227
+0.05%
$680,862 $22,219
Aug 16, 11 PM $0.000227
+1.96%
$680,510 $21,983
Aug 16, 10 PM $0.000225
-2.51%
$673,986 $20,389
Aug 16, 9 PM $0.000231
+3.78%
$691,321 $16,575
Aug 16, 8 PM $0.000222
+0.03%
$663,838 $12,954
Aug 16, 7 PM $0.000222
+0.00%
$663,626 $12,467
Aug 16, 6 PM $0.000226
+1.20%
$678,214 $11,184
Aug 16, 5 PM $0.000224
+2.62%
$670,180 $10,568
Aug 16, 4 PM $0.000222
+1.06%
$664,683 $4,592
Aug 16, 3 PM $0.00022
+0.00%
$657,706 $4,508
Aug 16, 2 PM $0.000226
+0.52%
$677,579 $203,794
Aug 16, 1 PM $0.000225
+0.85%
$674,052 $201,607
Aug 16, 12 PM $0.000223
-1.22%
$668,343 $198,974
Aug 16, 11 AM $0.000226
+0.03%
$676,589 $199,361
Aug 16, 10 AM $0.000226
+0.00%
$676,378 $198,905
Aug 16, 9 AM $0.000221
-0.37%
$662,212 $193,338
Aug 16, 8 AM $0.000222
+0.90%
$664,683 $193,011
Aug 16, 7 AM $0.000223
-0.82%
$667,431 $192,289
Aug 16, 6 AM $0.000225
-1.06%
$672,928 $180,253
Aug 16, 5 AM $0.000227
+0.88%
$680,116 $181,950
Aug 16, 4 AM $0.000224
+0.38%
$672,083 $178,696
Aug 16, 3 AM $0.000224
+2.13%
$669,968 $168,419
Aug 16, 2 AM $0.000223
-0.47%
$667,854 $167,001
Aug 16, 1 AM $0.000224
+0.02%
$671,026 $164,581
Aug 16, 12 AM $0.000224
+0.76%
$670,880 $148,273
Aug 15, 11 PM $0.000222
-2.60%
$665,806 $142,740
Aug 15, 10 PM $0.000228
-0.22%
$683,565 $130,201
Aug 15, 9 PM $0.000229
-0.40%
$685,045 $127,063
Aug 15, 8 PM $0.00023
+0.31%
$687,794 $124,530