Nestree Historical Data

EGG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.000569
+2.81%
$1.7 million $9,326
Jun 26, 6 AM $0.000553
-0.25%
$1.66 million $8,994
Jun 26, 5 AM $0.000555
-1.19%
$1.66 million $7,580
Jun 26, 4 AM $0.000562
-0.08%
$1.68 million $7,075
Jun 26, 3 AM $0.000562
-0.12%
$1.68 million $6,770
Jun 26, 2 AM $0.000563
-0.02%
$1.69 million $6,746
Jun 26, 1 AM $0.000563
-0.02%
$1.68 million $6,742
Jun 26, 12 AM $0.000563
+0.42%
$1.69 million $6,738
Jun 25, 11 PM $0.000561
+0.07%
$1.68 million $6,593
Jun 25, 10 PM $0.00056
+0.40%
$1.68 million $6,571
Jun 25, 9 PM $0.000558
+0.79%
$1.67 million $6,266
Jun 25, 8 PM $0.000554
+0.30%
$1.66 million $6,082
Jun 25, 7 PM $0.000552
-0.23%
$1.65 million $6,045
Jun 25, 6 PM $0.000554
-0.42%
$1.66 million $3,158
Jun 25, 5 PM $0.000556
-0.02%
$1.66 million $2,892
Jun 25, 4 PM $0.000556
-1.31%
$1.67 million $2,876
Jun 25, 3 PM $0.000563
-0.23%
$1.69 million $2,550
Jun 25, 2 PM $0.000565
-1.80%
$1.69 million $134,167
Jun 25, 1 PM $0.000575
+0.25%
$1.72 million $130,665
Jun 25, 12 PM $0.000574
-0.08%
$1.72 million $130,219
Jun 25, 11 AM $0.000574
-0.68%
$1.72 million $130,299
Jun 25, 10 AM $0.000584
-0.16%
$1.75 million $130,667
Jun 25, 9 AM $0.000585
-0.14%
$1.75 million $131,218
Jun 25, 8 AM $0.000585
+0.24%
$1.75 million $131,393
Jun 25, 7 AM $0.000584
-0.14%
$1.75 million $131,033
Jun 25, 6 AM $0.000585
+1.88%
$1.75 million $131,105
Jun 25, 5 AM $0.000574
+0.29%
$1.72 million $126,357
Jun 25, 4 AM $0.000572
+0.05%
$1.71 million $125,953
Jun 25, 3 AM $0.000572
+1.32%
$1.71 million $125,765
Jun 25, 2 AM $0.000565
-0.12%
$1.69 million $124,079
Jun 25, 1 AM $0.000565
+0.02%
$1.69 million $124,122
Jun 25, 12 AM $0.000565
-0.33%
$1.69 million $124,098
Jun 24, 11 PM $0.000565
-1.11%
$1.69 million $124,351
Jun 24, 10 PM $0.000574
-0.80%
$1.72 million $122,280
Jun 24, 9 PM $0.00058
-0.35%
$1.74 million $118,373
Jun 24, 8 PM $0.000582
+1.36%
$1.74 million $118,697
Jun 24, 7 PM $0.000574
-0.01%
$1.72 million $116,625
Jun 24, 6 PM $0.000574
+0.03%
$1.72 million $116,641
Jun 24, 5 PM $0.000574
-0.69%
$1.72 million $116,592
Jun 24, 4 PM $0.000578
-0.13%
$1.73 million $115,314
Jun 24, 3 PM $0.000579
-0.08%
$1.73 million $114,178
Jun 24, 2 PM $0.000579
+0.18%
$1.73 million $7,948
Jun 24, 1 PM $0.000578
+0.01%
$1.73 million $7,869
Jun 24, 12 PM $0.000578
+0.03%
$1.73 million $7,865
Jun 24, 11 AM $0.000578
+0.41%
$1.73 million $7,769
Jun 24, 10 AM $0.000575
+0.03%
$1.72 million $7,679
Jun 24, 9 AM $0.000575
-0.24%
$1.72 million $7,598
Jun 24, 8 AM $0.000576
-0.52%
$1.73 million $7,208
Jun 24, 7 AM $0.000579
+0.32%
$1.74 million $6,420
Jun 24, 6 AM $0.000578
-0.09%
$1.73 million $6,393