Nestree Historical Data

EGG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000882
-0.30%
$ 2.64 million $ 5,949
Apr 24, 8 PM $ 0.000884
+0.04%
$ 2.65 million $ 5,896
Apr 24, 7 PM $ 0.000884
+0.01%
$ 2.65 million $ 5,786
Apr 24, 6 PM $ 0.000884
+0.29%
$ 2.65 million $ 5,785
Apr 24, 5 PM $ 0.000881
-1.32%
$ 2.64 million $ 2,369
Apr 24, 4 PM $ 0.000893
+0.40%
$ 2.68 million $ 611
Apr 24, 3 PM $ 0.00089
+0.11%
$ 2.66 million $ 599
Apr 24, 2 PM $ 0.000889
+0.36%
$ 2.66 million $ 28,727
Apr 24, 1 PM $ 0.000886
-0.15%
$ 2.65 million $ 28,511
Apr 24, 12 PM $ 0.000887
+0.06%
$ 2.66 million $ 28,466
Apr 24, 11 AM $ 0.000896
+0.25%
$ 2.68 million $ 28,424
Apr 24, 10 AM $ 0.000894
+0.51%
$ 2.68 million $ 19,361
Apr 24, 9 AM $ 0.000889
+0.08%
$ 2.66 million $ 17,943
Apr 24, 8 AM $ 0.000888
+0.47%
$ 2.66 million $ 17,843
Apr 24, 7 AM $ 0.000884
+0.73%
$ 2.65 million $ 15,697
Apr 24, 6 AM $ 0.000877
-0.26%
$ 2.63 million $ 14,618
Apr 24, 5 AM $ 0.000879
-0.01%
$ 2.63 million $ 12,447
Apr 24, 4 AM $ 0.00088
-1.01%
$ 2.63 million $ 12,157
Apr 24, 3 AM $ 0.000889
+0.91%
$ 2.66 million $ 11,898
Apr 24, 2 AM $ 0.00088
-0.03%
$ 2.64 million $ 10,995
Apr 24, 1 AM $ 0.000879
+0.60%
$ 2.63 million $ 10,972
Apr 24, 12 AM $ 0.000874
-0.65%
$ 2.62 million $ 10,023
Apr 23, 11 PM $ 0.00088
-0.38%
$ 2.64 million $ 8,248
Apr 23, 10 PM $ 0.00088
-0.11%
$ 2.64 million $ 7,742
Apr 23, 9 PM $ 0.000881
+0.28%
$ 2.64 million $ 7,127
Apr 23, 8 PM $ 0.000878
+0.07%
$ 2.63 million $ 6,718
Apr 23, 7 PM $ 0.000878
-0.13%
$ 2.63 million $ 6,713
Apr 23, 6 PM $ 0.000879
-0.77%
$ 2.63 million $ 6,721
Apr 23, 5 PM $ 0.000886
+0.16%
$ 2.65 million $ 6,443
Apr 23, 4 PM $ 0.000884
+0.00%
$ 2.65 million $ 6,429
Apr 23, 3 PM $ 0.000884
-1.13%
$ 2.65 million $ 6,429
Apr 23, 2 PM $ 0.000892
+0.38%
$ 2.67 million $ 69,810
Apr 23, 1 PM $ 0.000889
-0.75%
$ 2.66 million $ 60,860
Apr 23, 12 PM $ 0.000877
+0.00%
$ 2.63 million $ 56,949
Apr 23, 11 AM $ 0.000869
-0.16%
$ 2.6 million $ 46,843
Apr 23, 10 AM $ 0.00087
-0.92%
$ 2.61 million $ 45,800
Apr 23, 9 AM $ 0.000878
+0.00%
$ 2.63 million $ 45,556
Apr 23, 8 AM $ 0.000878
+0.00%
$ 2.63 million $ 45,556
Apr 23, 7 AM $ 0.000878
+0.08%
$ 2.63 million $ 45,556
Apr 23, 6 AM $ 0.000877
+0.45%
$ 2.63 million $ 44,532
Apr 23, 5 AM $ 0.000874
+0.84%
$ 2.62 million $ 42,494
Apr 23, 4 AM $ 0.000863
+0.00%
$ 2.58 million $ 36,744
Apr 23, 3 AM $ 0.000865
-1.64%
$ 2.59 million $ 32,816
Apr 23, 2 AM $ 0.000879
-0.08%
$ 2.63 million $ 26,047
Apr 23, 1 AM $ 0.00088
-0.82%
$ 2.64 million $ 23,733
Apr 23, 12 AM $ 0.000887
-0.43%
$ 2.66 million $ 15,857
Apr 22, 11 PM $ 0.000891
-1.05%
$ 2.67 million $ 13,394
Apr 22, 10 PM $ 0.000901
+0.12%
$ 2.7 million $ 11,202
Apr 22, 9 PM $ 0.000899
+0.64%
$ 2.69 million $ 10,782
Apr 22, 8 PM $ 0.000893
+0.03%
$ 2.67 million $ 6,386