Nestree Historical Data

EGG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.000578
-0.09%
$1.73 million $6,393
Jun 24, 5 AM $0.000578
-0.55%
$1.73 million $6,206
Jun 24, 4 AM $0.000581
-0.14%
$1.74 million $5,884
Jun 24, 3 AM $0.000582
-0.07%
$1.74 million $5,860
Jun 24, 2 AM $0.000582
-0.09%
$1.74 million $5,864
Jun 24, 1 AM $0.000583
-0.09%
$1.75 million $5,084
Jun 24, 12 AM $0.000583
+0.37%
$1.75 million $5,079
Jun 23, 11 PM $0.000581
-0.17%
$1.74 million $5,041
Jun 23, 10 PM $0.000582
-1.62%
$1.74 million $5,050
Jun 23, 9 PM $0.000592
+0.46%
$1.77 million $351
Jun 23, 8 PM $0.000589
-0.04%
$1.76 million $229
Jun 23, 7 PM $0.000589
+0.14%
$1.77 million $226
Jun 23, 6 PM $0.000589
+0.34%
$1.76 million $225
Jun 23, 5 PM $0.000587
+0.08%
$1.76 million $81
Jun 23, 4 PM $0.000586
-0.20%
$1.76 million $75
Jun 23, 3 PM $0.000587
+0.09%
$1.76 million $55
Jun 23, 2 PM $0.000587
+0.03%
$1.76 million $107,435
Jun 23, 1 PM $0.000587
+0.60%
$1.76 million $107,389
Jun 23, 12 PM $0.000583
-0.30%
$1.75 million $106,717
Jun 23, 11 AM $0.000585
+0.12%
$1.75 million $106,891
Jun 23, 10 AM $0.000584
-0.32%
$1.75 million $106,748
Jun 23, 9 AM $0.000586
-0.25%
$1.75 million $106,308
Jun 23, 8 AM $0.000587
-0.14%
$1.76 million $106,374
Jun 23, 7 AM $0.000588
+0.34%
$1.76 million $106,507
Jun 23, 6 AM $0.000586
+0.42%
$1.76 million $106,095
Jun 23, 5 AM $0.000584
+0.21%
$1.75 million $104,365
Jun 23, 4 AM $0.000583
+0.57%
$1.74 million $103,448
Jun 23, 3 AM $0.000579
-0.43%
$1.73 million $102,664
Jun 23, 2 AM $0.000582
-0.78%
$1.74 million $100,982
Jun 23, 1 AM $0.000586
-2.72%
$1.76 million $98,942
Jun 23, 12 AM $0.000603
-0.12%
$1.81 million $95,958
Jun 22, 11 PM $0.000603
+0.30%
$1.81 million $95,971
Jun 22, 10 PM $0.000602
-0.70%
$1.8 million $95,480
Jun 22, 9 PM $0.000606
+0.57%
$1.81 million $95,464
Jun 22, 8 PM $0.000602
+0.60%
$1.8 million $94,658
Jun 22, 7 PM $0.000599
+0.31%
$1.79 million $93,928
Jun 22, 6 PM $0.000597
+2.08%
$1.79 million $93,073
Jun 22, 5 PM $0.000585
-1.32%
$1.75 million $91,143
Jun 22, 4 PM $0.000593
-2.53%
$1.77 million $89,530
Jun 22, 3 PM $0.000604
-1.21%
$1.81 million $88,374
Jun 22, 2 PM $0.000607
+0.04%
$1.82 million $4,742
Jun 22, 1 PM $0.000607
-0.82%
$1.82 million $4,693
Jun 22, 12 PM $0.000612
-0.07%
$1.83 million $4,267
Jun 22, 11 AM $0.000612
+0.09%
$1.83 million $3,582
Jun 22, 10 AM $0.000611
-0.05%
$1.83 million $3,539
Jun 22, 9 AM $0.000608
-0.42%
$1.82 million $3,494
Jun 22, 8 AM $0.000611
+0.11%
$1.83 million $3,452
Jun 22, 7 AM $0.00061
+0.49%
$1.83 million $3,448
Jun 22, 6 AM $0.000607
-1.24%
$1.82 million $3,371
Jun 22, 5 AM $0.000615
+0.00%
$1.84 million $3,307