Nestree Historical Data

EGG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000879
-0.05%
$ 2.63 million $ 659
Feb 20, 3 PM $ 0.000879
+0.52%
$ 2.63 million $ 659
Feb 20, 2 PM $ 0.000874
+0.04%
$ 2.62 million $ 21,379
Feb 20, 1 PM $ 0.000874
-0.23%
$ 2.62 million $ 21,369
Feb 20, 12 PM $ 0.000876
-0.05%
$ 2.62 million $ 21,140
Feb 20, 11 AM $ 0.000877
+0.42%
$ 2.63 million $ 20,934
Feb 20, 10 AM $ 0.000873
+0.04%
$ 2.61 million $ 20,044
Feb 20, 9 AM $ 0.000873
+1.13%
$ 2.61 million $ 19,200
Feb 20, 8 AM $ 0.000863
-0.51%
$ 2.58 million $ 18,271
Feb 20, 7 AM $ 0.000867
+0.20%
$ 2.6 million $ 17,303
Feb 20, 6 AM $ 0.000866
+0.30%
$ 2.59 million $ 16,855
Feb 20, 5 AM $ 0.000863
+0.47%
$ 2.58 million $ 13,459
Feb 20, 4 AM $ 0.000859
-2.82%
$ 2.57 million $ 12,838
Feb 20, 3 AM $ 0.00088
-0.04%
$ 2.63 million $ 2,737
Feb 20, 2 AM $ 0.00088
+0.06%
$ 2.64 million $ 2,353
Feb 20, 1 AM $ 0.00088
+0.10%
$ 2.63 million $ 2,213
Feb 20, 12 AM $ 0.000879
+0.09%
$ 2.63 million $ 1,936
Feb 19, 11 PM $ 0.000878
+0.00%
$ 2.63 million $ 1,729
Feb 19, 10 PM $ 0.000878
+0.28%
$ 2.63 million $ 1,707
Feb 19, 9 PM $ 0.000875
-0.09%
$ 2.62 million $ 1,698
Feb 19, 8 PM $ 0.000876
+0.05%
$ 2.62 million $ 1,154
Feb 19, 7 PM $ 0.000876
-0.06%
$ 2.62 million $ 1,153
Feb 19, 6 PM $ 0.000876
-0.01%
$ 2.62 million $ 1,125
Feb 19, 5 PM $ 0.000876
-0.03%
$ 2.62 million $ 1,125
Feb 19, 4 PM $ 0.000877
-0.02%
$ 2.63 million $ 1,126
Feb 19, 3 PM $ 0.000877
+0.21%
$ 2.63 million $ 1,126
Feb 19, 2 PM $ 0.000875
+0.83%
$ 2.62 million $ 32,145
Feb 19, 1 PM $ 0.000868
-0.96%
$ 2.6 million $ 31,040
Feb 19, 12 PM $ 0.000876
+0.24%
$ 2.62 million $ 29,841
Feb 19, 11 AM $ 0.000874
+0.32%
$ 2.62 million $ 29,763
Feb 19, 10 AM $ 0.000871
-0.49%
$ 2.61 million $ 29,539
Feb 19, 9 AM $ 0.000876
+0.43%
$ 2.62 million $ 28,974
Feb 19, 8 AM $ 0.000872
-1.90%
$ 2.61 million $ 27,639
Feb 19, 7 AM $ 0.000889
+1.66%
$ 2.66 million $ 24,932
Feb 19, 6 AM $ 0.000882
+1.24%
$ 2.64 million $ 23,499
Feb 19, 5 AM $ 0.000879
+0.23%
$ 2.63 million $ 19,067
Feb 19, 4 AM $ 0.000877
+0.05%
$ 2.63 million $ 17,607
Feb 19, 3 AM $ 0.000876
-0.28%
$ 2.62 million $ 17,327
Feb 19, 2 AM $ 0.000879
+0.64%
$ 2.63 million $ 17,033
Feb 19, 1 AM $ 0.000873
-0.63%
$ 2.61 million $ 16,497
Feb 19, 12 AM $ 0.000879
-0.60%
$ 2.63 million $ 14,457
Feb 18, 11 PM $ 0.000884
-0.62%
$ 2.65 million $ 13,910
Feb 18, 10 PM $ 0.000886
+0.80%
$ 2.65 million $ 11,495
Feb 18, 9 PM $ 0.000878
-0.61%
$ 2.63 million $ 10,955
Feb 18, 8 PM $ 0.000884
+0.04%
$ 2.65 million $ 8,340
Feb 18, 7 PM $ 0.000883
-0.46%
$ 2.65 million $ 8,090
Feb 18, 6 PM $ 0.000888
+0.29%
$ 2.66 million $ 7,813
Feb 18, 5 PM $ 0.000886
-0.17%
$ 2.65 million $ 7,689
Feb 18, 4 PM $ 0.000887
-0.34%
$ 2.66 million $ 7,702
Feb 18, 3 PM $ 0.000893
-0.70%
$ 2.67 million $ 5,470