Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.00023
+0.31%
$687,794 $124,530
Aug 15, 7 PM $0.000229
-1.94%
$685,680 $123,786
Aug 15, 6 PM $0.000233
+0.49%
$699,210 $124,895
Aug 15, 5 PM $0.000232
-1.41%
$695,827 $123,018
Aug 15, 4 PM $0.000236
-1.44%
$705,764 $124,022
Aug 15, 3 PM $0.000239
-6.02%
$716,052 $118,437
Aug 15, 2 PM $0.000254
+5.32%
$761,929 $271,679
Aug 15, 1 PM $0.000242
-1.01%
$723,454 $255,537
Aug 15, 12 PM $0.000244
+0.23%
$730,853 $257,376
Aug 15, 11 AM $0.000243
+1.20%
$729,162 $256,335
Aug 15, 10 AM $0.000241
-0.21%
$720,494 $252,713
Aug 15, 9 AM $0.000241
-4.05%
$722,045 $251,851
Aug 15, 8 AM $0.000251
+0.95%
$752,490 $256,980
Aug 15, 7 AM $0.000249
+1.29%
$745,440 $248,595
Aug 15, 6 AM $0.000246
+1.46%
$735,926 $240,397
Aug 15, 5 AM $0.000242
-0.99%
$725,356 $231,424
Aug 15, 4 AM $0.000245
-1.00%
$732,616 $224,779
Aug 15, 3 AM $0.000247
+2.37%
$740,016 $225,717
Aug 15, 2 AM $0.000241
-1.55%
$722,891 $218,608
Aug 15, 1 AM $0.000245
-1.39%
$734,311 $216,467
Aug 15, 12 AM $0.000242
-0.78%
$724,585 $194,155
Aug 14, 11 PM $0.000244
-6.17%
$730,293 $181,645
Aug 14, 10 PM $0.00026
+4.63%
$778,289 $183,294
Aug 14, 9 PM $0.000246
-2.04%
$736,425 $160,468
Aug 14, 8 PM $0.000251
-6.72%
$753,041 $154,373
Aug 14, 7 PM $0.00027
+4.96%
$807,278 $147,682
Aug 14, 6 PM $0.000257
+1.82%
$769,274 $120,809
Aug 14, 5 PM $0.000252
-2.73%
$755,341 $116,154
Aug 14, 4 PM $0.000259
-2.20%
$776,546 $112,757
Aug 14, 3 PM $0.000266
-3.49%
$795,980 $102,671
Aug 14, 2 PM $0.000265
-0.20%
$794,785 $801,080
Aug 14, 1 PM $0.000266
+2.43%
$797,845 $799,934
Aug 14, 12 PM $0.000265
+0.63%
$793,405 $789,575
Aug 14, 11 AM $0.000263
+1.29%
$788,688 $777,998
Aug 14, 10 AM $0.000256
-0.96%
$765,923 $742,949
Aug 14, 9 AM $0.000264
-1.42%
$790,911 $756,424
Aug 14, 8 AM $0.000273
-2.61%
$817,759 $766,875
Aug 14, 7 AM $0.000278
+6.94%
$831,410 $757,437
Aug 14, 6 AM $0.000254
-1.47%
$761,843 $658,062
Aug 14, 5 AM $0.000261
+4.06%
$781,677 $653,081
Aug 14, 4 AM $0.000251
-4.59%
$751,316 $603,150
Aug 14, 3 AM $0.000263
-0.06%
$788,946 $589,555
Aug 14, 2 AM $0.000264
+2.19%
$790,529 $577,400
Aug 14, 1 AM $0.000265
-1.65%
$792,562 $560,431
Aug 14, 12 AM $0.000268
-2.68%
$803,880 $524,476
Aug 13, 11 PM $0.000279
-3.25%
$834,445 $486,706
Aug 13, 10 PM $0.000289
+0.11%
$865,453 $481,017
Aug 13, 9 PM $0.000289
+2.33%
$865,126 $432,753
Aug 13, 8 PM $0.000295
+7.43%
$884,348 $412,635
Aug 13, 7 PM $0.000275
+3.61%
$823,219 $332,411