Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.000571
+0.37%
$1.71 million $865
Jul 3, 2026 $0.000569
+1.76%
$1.7 million $307
Jul 2, 2026 $0.000561
+1.23%
$1.68 million $591
Jul 1, 2026 $0.000554
-0.67%
$1.66 million $626
Jun 30, 2026 $0.000557
-1.64%
$1.67 million $64
Jun 29, 2026 $0.000566
-0.69%
$1.7 million $75,041
Jun 28, 2026 $0.00057
-2.74%
$1.71 million $17,970
Jun 27, 2026 $0.000586
+0.90%
$1.76 million $630
Jun 26, 2026 $0.000581
+3.64%
$1.74 million $877
Jun 25, 2026 $0.000561
-1.15%
$1.68 million $6,593
Jun 24, 2026 $0.000565
-2.75%
$1.69 million $124,351
Jun 23, 2026 $0.000581
-3.70%
$1.74 million $5,041
Jun 22, 2026 $0.000603
-1.79%
$1.81 million $95,971
Jun 21, 2026 $0.000614
-0.77%
$1.84 million $873
Jun 20, 2026 $0.000619
+0.18%
$1.85 million $595
Jun 19, 2026 $0.000618
-1.67%
$1.85 million $3,519
Jun 18, 2026 $0.000628
-2.08%
$1.88 million $471
Jun 17, 2026 $0.000642
+1.04%
$1.92 million $106
Jun 16, 2026 $0.000635
-1.86%
$1.9 million $28,033
Jun 15, 2026 $0.000645
+2.15%
$1.93 million $7,144
Jun 14, 2026 $0.000632
-1.97%
$1.89 million $4,020
Jun 13, 2026 $0.000645
+3.22%
$1.93 million $14,010
Jun 12, 2026 $0.000625
-1.05%
$1.87 million $1,743
Jun 11, 2026 $0.000632
+2.35%
$1.89 million $4,412
Jun 10, 2026 $0.000617
-5.49%
$1.85 million $1,804
Jun 9, 2026 $0.000653
-0.63%
$1.96 million $1,479
Jun 8, 2026 $0.000657
-0.30%
$1.97 million $4,039
Jun 7, 2026 $0.000659
+1.81%
$1.97 million $2,186
Jun 6, 2026 $0.000647
+0.76%
$1.94 million $452
Jun 5, 2026 $0.000642
-5.99%
$1.92 million $6,526
Jun 4, 2026 $0.000683
-6.93%
$2.05 million $2,665
Jun 3, 2026 $0.000734
-0.97%
$2.2 million $4,854
Jun 2, 2026 $0.000741
-4.74%
$2.22 million $8,289
Jun 1, 2026 $0.000777
-3.21%
$2.33 million $3,921
May 31, 2026 $0.000803
-1.85%
$2.41 million $4,953
May 30, 2026 $0.000819
-0.38%
$2.45 million $1,276
May 29, 2026 $0.000822
+1.51%
$2.46 million $1,231
May 28, 2026 $0.000809
-0.79%
$2.42 million $3,492
May 27, 2026 $0.000816
-4.15%
$2.44 million $191,168
May 26, 2026 $0.000852
+0.10%
$2.55 million $67,464
May 25, 2026 $0.000851
-0.58%
$2.55 million $67,741
May 24, 2026 $0.000856
-0.07%
$2.56 million $33,293
May 23, 2026 $0.000858
-0.05%
$2.56 million $14,447
May 22, 2026 $0.000858
+0.64%
$2.57 million $51,334
May 21, 2026 $0.000852
-0.51%
$2.55 million $3,060
May 20, 2026 $0.000857
+1.49%
$2.57 million $5,947
May 19, 2026 $0.000844
-3.04%
$2.53 million $6,755
May 18, 2026 $0.00087
+0.67%
$2.61 million $400
May 17, 2026 $0.000871
-0.66%
$2.59 million $17,242
May 16, 2026 $0.000877
-2.12%
$2.63 million $3,990