Nestree Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00112
+1.09%
$ 3.36 million $ 178,224
Jan 1, 2026 $ 0.00111
+5.09%
$ 3.33 million $ 41,072
Dec 31, 2025 $ 0.00105
-5.25%
$ 3.14 million $ 50,818
Dec 30, 2025 $ 0.0011
+2.26%
$ 3.32 million $ 12,055
Dec 29, 2025 $ 0.00108
-1.39%
$ 3.24 million $ 21,911
Dec 28, 2025 $ 0.00111
-0.19%
$ 3.3 million $ 39,830
Dec 27, 2025 $ 0.00112
-5.88%
$ 3.35 million $ 122,780
Dec 26, 2025 $ 0.00119
-8.18%
$ 3.51 million $ 1.72 million
Dec 25, 2025 $ 0.00125
+9.69%
$ 4 million $ 431,220
Dec 24, 2025 $ 0.00111
+4.93%
$ 3.4 million $ 208,760
Dec 23, 2025 $ 0.00103
+1.31%
$ 3.29 million $ 284,600
Dec 22, 2025 $ 0.00102
+2.50%
$ 3.05 million $ 30,756
Dec 21, 2025 $ 0.000993
+0.55%
$ 2.97 million $ 157,785
Dec 20, 2025 $ 0.000974
+1.71%
$ 2.97 million $ 269,816
Dec 19, 2025 $ 0.00094
-0.31%
$ 2.87 million $ 49,854
Dec 18, 2025 $ 0.000947
-12.60%
$ 2.81 million $ 668,895
Dec 17, 2025 $ 0.00108
+1.83%
$ 3.23 million $ 6.68 million
Dec 16, 2025 $ 0.00104
-2.29%
$ 3.25 million $ 227,404
Dec 15, 2025 $ 0.00105
-2.60%
$ 3.15 million $ 27,257
Dec 14, 2025 $ 0.00107
-0.52%
$ 3.22 million $ 11,032
Dec 13, 2025 $ 0.00108
+2.08%
$ 3.23 million $ 14,084
Dec 12, 2025 $ 0.00106
-5.59%
$ 3.17 million $ 111,339
Dec 11, 2025 $ 0.00112
+0.80%
$ 3.36 million $ 29,315
Dec 10, 2025 $ 0.00111
+1.04%
$ 3.33 million $ 9,016
Dec 9, 2025 $ 0.0011
-0.28%
$ 3.3 million $ 15,835
Dec 8, 2025 $ 0.0011
+0.05%
$ 3.31 million $ 19,942
Dec 7, 2025 $ 0.0011
+0.74%
$ 3.3 million $ 24,890
Dec 6, 2025 $ 0.00109
+0.14%
$ 3.28 million $ 2,109
Dec 5, 2025 $ 0.00109
-0.90%
$ 3.27 million $ 15,826
Dec 4, 2025 $ 0.0011
-1.16%
$ 3.3 million $ 17,581
Dec 3, 2025 $ 0.00112
+0.59%
$ 3.34 million $ 19,635
Dec 2, 2025 $ 0.00111
+0.12%
$ 3.32 million $ 148,381
Dec 1, 2025 $ 0.00111
-2.70%
$ 3.32 million $ 67,575
Nov 30, 2025 $ 0.00114
-0.53%
$ 3.41 million $ 132,274
Nov 29, 2025 $ 0.00119
-1.07%
$ 3.47 million $ 857,787
Nov 28, 2025 $ 0.00121
+0.84%
$ 3.61 million $ 12,160
Nov 27, 2025 $ 0.0012
+4.58%
$ 3.58 million $ 9,446
Nov 26, 2025 $ 0.00114
-0.38%
$ 3.42 million $ 7,159
Nov 25, 2025 $ 0.00114
-0.58%
$ 3.44 million $ 13,842
Nov 24, 2025 $ 0.00112
-2.05%
$ 3.41 million $ 6,119
Nov 23, 2025 $ 0.00115
+1.68%
$ -- $ 17,197
Nov 22, 2025 $ 0.00115
+2.01%
$ 3.4 million $ 14,519
Nov 21, 2025 $ 0.00112
-3.06%
$ 3.38 million $ 20,436
Nov 20, 2025 $ 0.00115
-1.17%
$ 3.45 million $ 15,077
Nov 19, 2025 $ 0.00117
-1.10%
$ 3.49 million $ 85,260
Nov 18, 2025 $ 0.00118
-1.72%
$ 3.53 million $ 6,176
Nov 17, 2025 $ 0.0012
+1.44%
$ 3.6 million $ 28,227
Nov 16, 2025 $ 0.00117
-11.15%
$ 3.54 million $ 29,872
Nov 15, 2025 $ 0.00132
+1.06%
$ 3.94 million $ 4,104
Nov 14, 2025 $ 0.0013
-2.89%
$ 3.9 million $ 21,377