Nestree Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000626
-0.53%
$ 1.87 million $ 1,023
Jun 12, 3 PM $ 0.000629
+0.37%
$ 1.88 million $ 589
Jun 12, 2 PM $ 0.000626
-0.09%
$ 1.87 million $ 13,503
Jun 12, 1 PM $ 0.000626
+0.06%
$ 1.88 million $ 12,844
Jun 12, 12 PM $ 0.000626
-0.19%
$ 1.87 million $ 12,835
Jun 12, 11 AM $ 0.000627
-0.14%
$ 1.88 million $ 12,858
Jun 12, 10 AM $ 0.000628
-0.24%
$ 1.88 million $ 12,571
Jun 12, 9 AM $ 0.00063
+0.05%
$ 1.89 million $ 11,573
Jun 12, 8 AM $ 0.000629
+0.41%
$ 1.88 million $ 11,575
Jun 12, 7 AM $ 0.000627
-0.22%
$ 1.88 million $ 11,518
Jun 12, 6 AM $ 0.000628
-0.03%
$ 1.88 million $ 11,337
Jun 12, 5 AM $ 0.000628
+0.00%
$ 1.88 million $ 10,317
Jun 12, 4 AM $ 0.000628
-0.03%
$ 1.88 million $ 10,317
Jun 12, 3 AM $ 0.000629
+0.23%
$ 1.88 million $ 10,272
Jun 12, 2 AM $ 0.000627
-0.57%
$ 1.88 million $ 10,196
Jun 12, 1 AM $ 0.000631
+0.20%
$ 1.89 million $ 10,150
Jun 12, 12 AM $ 0.000629
-0.33%
$ 1.89 million $ 6,120
Jun 11, 11 PM $ 0.000632
+0.18%
$ 1.89 million $ 4,412
Jun 11, 10 PM $ 0.00063
+1.63%
$ 1.89 million $ 3,572
Jun 11, 9 PM $ 0.00062
-0.72%
$ 1.86 million $ 1,722
Jun 11, 8 PM $ 0.000625
-0.01%
$ 1.87 million $ 1,444
Jun 11, 7 PM $ 0.000625
+0.48%
$ 1.87 million $ 1,413
Jun 11, 6 PM $ 0.000622
+0.06%
$ 1.86 million $ 1,367
Jun 11, 5 PM $ 0.000622
+0.94%
$ 1.86 million $ 1,366
Jun 11, 4 PM $ 0.000616
-0.02%
$ 1.84 million $ 1,322
Jun 11, 3 PM $ 0.000616
+0.17%
$ 1.84 million $ 986
Jun 11, 2 PM $ 0.000615
+0.27%
$ 1.84 million $ 15,344
Jun 11, 1 PM $ 0.000613
+0.06%
$ 1.84 million $ 15,203
Jun 11, 12 PM $ 0.000613
+0.04%
$ 1.84 million $ 14,949
Jun 11, 11 AM $ 0.000612
+0.56%
$ 1.83 million $ 14,826
Jun 11, 10 AM $ 0.000609
+0.10%
$ 1.82 million $ 14,110
Jun 11, 9 AM $ 0.000608
+0.40%
$ 1.82 million $ 14,083
Jun 11, 8 AM $ 0.000606
+0.54%
$ 1.82 million $ 13,287
Jun 11, 7 AM $ 0.000603
-0.05%
$ 1.81 million $ 12,963
Jun 11, 6 AM $ 0.000603
-0.29%
$ 1.81 million $ 11,883
Jun 11, 5 AM $ 0.000605
-0.07%
$ 1.81 million $ 10,666
Jun 11, 4 AM $ 0.000605
+0.26%
$ 1.81 million $ 8,006
Jun 11, 3 AM $ 0.000604
+0.13%
$ 1.81 million $ 7,912
Jun 11, 2 AM $ 0.000603
+0.03%
$ 1.81 million $ 7,748
Jun 11, 1 AM $ 0.000603
-0.24%
$ 1.81 million $ 5,431
Jun 11, 12 AM $ 0.000604
-2.07%
$ 1.81 million $ 4,824
Jun 10, 11 PM $ 0.000617
-0.68%
$ 1.85 million $ 1,804
Jun 10, 10 PM $ 0.000621
-0.76%
$ 1.86 million $ 1,378
Jun 10, 9 PM $ 0.000626
-0.80%
$ 1.87 million $ 1,208
Jun 10, 8 PM $ 0.000631
+0.27%
$ 1.89 million $ 34
Jun 10, 7 PM $ 0.000629
-0.04%
$ 1.88 million $ 31
Jun 10, 6 PM $ 0.000657
-0.07%
$ 1.97 million $ 43
Jun 10, 5 PM $ 0.000658
+4.36%
$ 1.97 million $ 43
Jun 10, 4 PM $ 0.000657
-5.14%
$ 1.97 million $ 43
Jun 10, 3 PM $ 0.000693
+9.93%
$ 2.08 million $ 18