Nestree Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $ 0.000222
+0.90%
$ 664,683 $ 193,011
Aug 16, 7 AM $ 0.000223
-0.82%
$ 667,431 $ 192,289
Aug 16, 6 AM $ 0.000225
-1.06%
$ 672,928 $ 180,253
Aug 16, 5 AM $ 0.000227
+0.88%
$ 680,116 $ 181,950
Aug 16, 4 AM $ 0.000224
+0.38%
$ 672,083 $ 178,696
Aug 16, 3 AM $ 0.000224
+2.13%
$ 669,968 $ 168,419
Aug 16, 2 AM $ 0.000223
-0.47%
$ 667,854 $ 167,001
Aug 16, 1 AM $ 0.000224
+0.02%
$ 671,026 $ 164,581
Aug 16, 12 AM $ 0.000224
+0.76%
$ 670,880 $ 148,273
Aug 15, 11 PM $ 0.000222
-2.60%
$ 665,806 $ 142,740
Aug 15, 10 PM $ 0.000228
-0.22%
$ 683,565 $ 130,201
Aug 15, 9 PM $ 0.000229
-0.40%
$ 685,045 $ 127,063
Aug 15, 8 PM $ 0.00023
+0.31%
$ 687,794 $ 124,530
Aug 15, 7 PM $ 0.000229
-1.94%
$ 685,680 $ 123,786
Aug 15, 6 PM $ 0.000233
+0.49%
$ 699,210 $ 124,895
Aug 15, 5 PM $ 0.000232
-1.41%
$ 695,827 $ 123,018
Aug 15, 4 PM $ 0.000236
-1.44%
$ 705,764 $ 124,022
Aug 15, 3 PM $ 0.000239
-6.02%
$ 716,052 $ 118,437
Aug 15, 2 PM $ 0.000254
+5.32%
$ 761,929 $ 271,679
Aug 15, 1 PM $ 0.000242
-1.01%
$ 723,454 $ 255,537
Aug 15, 12 PM $ 0.000244
+0.23%
$ 730,853 $ 257,376
Aug 15, 11 AM $ 0.000243
+1.20%
$ 729,162 $ 256,335
Aug 15, 10 AM $ 0.000241
-0.21%
$ 720,494 $ 252,713
Aug 15, 9 AM $ 0.000241
-4.05%
$ 722,045 $ 251,851
Aug 15, 8 AM $ 0.000251
+0.95%
$ 752,490 $ 256,980
Aug 15, 7 AM $ 0.000249
+1.29%
$ 745,440 $ 248,595
Aug 15, 6 AM $ 0.000246
+1.46%
$ 735,926 $ 240,397
Aug 15, 5 AM $ 0.000242
-0.99%
$ 725,356 $ 231,424
Aug 15, 4 AM $ 0.000245
-1.00%
$ 732,616 $ 224,779
Aug 15, 3 AM $ 0.000247
+2.37%
$ 740,016 $ 225,717
Aug 15, 2 AM $ 0.000241
-1.55%
$ 722,891 $ 218,608
Aug 15, 1 AM $ 0.000245
-1.39%
$ 734,311 $ 216,467
Aug 15, 12 AM $ 0.000242
-0.78%
$ 724,585 $ 194,155
Aug 14, 11 PM $ 0.000244
-6.17%
$ 730,293 $ 181,645
Aug 14, 10 PM $ 0.00026
+4.63%
$ 778,289 $ 183,294
Aug 14, 9 PM $ 0.000246
-2.04%
$ 736,425 $ 160,468
Aug 14, 8 PM $ 0.000251
-6.72%
$ 753,041 $ 154,373
Aug 14, 7 PM $ 0.00027
+4.96%
$ 807,278 $ 147,682
Aug 14, 6 PM $ 0.000257
+1.82%
$ 769,274 $ 120,809
Aug 14, 5 PM $ 0.000252
-2.73%
$ 755,341 $ 116,154
Aug 14, 4 PM $ 0.000259
-2.20%
$ 776,546 $ 112,757
Aug 14, 3 PM $ 0.000266
-3.49%
$ 795,980 $ 102,671
Aug 14, 2 PM $ 0.000265
-0.20%
$ 794,785 $ 801,080
Aug 14, 1 PM $ 0.000266
+2.43%
$ 797,845 $ 799,934
Aug 14, 12 PM $ 0.000265
+0.63%
$ 793,405 $ 789,575
Aug 14, 11 AM $ 0.000263
+1.29%
$ 788,688 $ 777,998
Aug 14, 10 AM $ 0.000256
-0.96%
$ 765,923 $ 742,949
Aug 14, 9 AM $ 0.000264
-1.42%
$ 790,911 $ 756,424
Aug 14, 8 AM $ 0.000273
-2.61%
$ 817,759 $ 766,875
Aug 14, 7 AM $ 0.000278
+6.94%
$ 831,410 $ 757,437