Nestree Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000899
+1.42%
$ 2.69 million $ 4,654
Apr 8, 8 PM $ 0.000887
-1.05%
$ 2.66 million $ 4,346
Apr 8, 7 PM $ 0.000896
+0.10%
$ 2.68 million $ 2,634
Apr 8, 6 PM $ 0.000895
+0.67%
$ 2.68 million $ 2,293
Apr 8, 5 PM $ 0.000889
-0.01%
$ 2.66 million $ 1,845
Apr 8, 4 PM $ 0.000889
-0.41%
$ 2.66 million $ 1,845
Apr 8, 3 PM $ 0.000893
+0.31%
$ 2.67 million $ 268
Apr 8, 2 PM $ 0.000892
-0.50%
$ 2.67 million $ 12,291
Apr 8, 1 PM $ 0.000896
+0.65%
$ 2.68 million $ 12,219
Apr 8, 12 PM $ 0.00089
-0.08%
$ 2.67 million $ 11,870
Apr 8, 11 AM $ 0.000891
-0.35%
$ 2.67 million $ 11,244
Apr 8, 10 AM $ 0.000894
+0.05%
$ 2.68 million $ 11,182
Apr 8, 9 AM $ 0.000894
+0.16%
$ 2.68 million $ 11,176
Apr 8, 8 AM $ 0.000892
-0.53%
$ 2.67 million $ 11,123
Apr 8, 7 AM $ 0.000897
+0.41%
$ 2.69 million $ 11,107
Apr 8, 6 AM $ 0.000893
-0.54%
$ 2.68 million $ 10,285
Apr 8, 5 AM $ 0.000898
+0.67%
$ 2.69 million $ 9,771
Apr 8, 4 AM $ 0.000892
+0.18%
$ 2.67 million $ 8,658
Apr 8, 3 AM $ 0.000891
-0.54%
$ 2.67 million $ 7,873
Apr 8, 2 AM $ 0.000895
+0.69%
$ 2.68 million $ 7,566
Apr 8, 1 AM $ 0.000889
-0.74%
$ 2.66 million $ 7,004
Apr 8, 12 AM $ 0.000889
+1.44%
$ 2.66 million $ 5,903
Apr 7, 11 PM $ 0.000877
+0.02%
$ 2.63 million $ 5,764
Apr 7, 10 PM $ 0.000875
-0.09%
$ 2.62 million $ 1,597
Apr 7, 9 PM $ 0.000876
-0.23%
$ 2.62 million $ 1,304
Apr 7, 8 PM $ 0.000878
+0.15%
$ 2.63 million $ 1,307
Apr 7, 7 PM $ 0.000876
+0.17%
$ 2.62 million $ 1,305
Apr 7, 6 PM $ 0.000875
+0.66%
$ 2.62 million $ 1,303
Apr 7, 5 PM $ 0.000869
+0.70%
$ 2.6 million $ 110
Apr 7, 4 PM $ 0.000863
-0.26%
$ 2.59 million $ 96
Apr 7, 3 PM $ 0.000865
-0.16%
$ 2.59 million $ 50
Apr 7, 2 PM $ 0.000867
-0.05%
$ 2.6 million $ 26,336
Apr 7, 1 PM $ 0.000867
+0.03%
$ 2.6 million $ 26,349
Apr 7, 12 PM $ 0.000867
+0.04%
$ 2.6 million $ 26,118
Apr 7, 11 AM $ 0.000867
+0.08%
$ 2.6 million $ 25,215
Apr 7, 10 AM $ 0.000866
-0.11%
$ 2.59 million $ 25,196
Apr 7, 9 AM $ 0.000867
+0.89%
$ 2.6 million $ 25,224
Apr 7, 8 AM $ 0.00086
+0.24%
$ 2.58 million $ 24,354
Apr 7, 7 AM $ 0.000858
+0.07%
$ 2.57 million $ 23,300
Apr 7, 6 AM $ 0.000858
-0.38%
$ 2.57 million $ 22,885
Apr 7, 5 AM $ 0.000861
+0.15%
$ 2.58 million $ 22,286
Apr 7, 4 AM $ 0.00086
+0.18%
$ 2.58 million $ 22,250
Apr 7, 3 AM $ 0.000858
-0.09%
$ 2.57 million $ 22,210
Apr 7, 2 AM $ 0.000859
+0.04%
$ 2.57 million $ 21,713
Apr 7, 1 AM $ 0.000859
-1.20%
$ 2.57 million $ 20,847
Apr 7, 12 AM $ 0.000869
-0.33%
$ 2.6 million $ 19,369
Apr 6, 11 PM $ 0.000872
+0.08%
$ 2.61 million $ 16,425
Apr 6, 10 PM $ 0.000872
-0.98%
$ 2.61 million $ 14,304
Apr 6, 9 PM $ 0.00088
+0.93%
$ 2.64 million $ 12,046
Apr 6, 8 PM $ 0.000872
+0.34%
$ 2.61 million $ 9,058