Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.00035
-3.12%
$1.05 million $30,260
Oct 8, 12 AM $0.000361
+0.64%
$1.08 million $9,647
Oct 7, 11 PM $0.000359
-0.92%
$1.07 million $8,081
Oct 7, 10 PM $0.000362
-0.01%
$1.08 million $7,235
Oct 7, 9 PM $0.000362
-0.01%
$1.08 million $7,236
Oct 7, 8 PM $0.000362
-0.02%
$1.08 million $7,237
Oct 7, 7 PM $0.000362
-0.05%
$1.08 million $7,239
Oct 7, 6 PM $0.000359
-0.01%
$1.08 million $7,108
Oct 7, 5 PM $0.00036
-0.12%
$1.08 million $5,635
Oct 7, 4 PM $0.000361
+0.01%
$1.08 million $4,833
Oct 7, 3 PM $0.000361
-2.04%
$1.08 million $4,833
Oct 7, 2 PM $0.000372
+0.07%
$1.11 million $87,136
Oct 7, 1 PM $0.000372
+3.11%
$1.11 million $87,073
Oct 7, 12 PM $0.00036
+0.11%
$1.08 million $82,709
Oct 7, 11 AM $0.00036
-0.10%
$1.08 million $82,587
Oct 7, 10 AM $0.00036
-0.04%
$1.08 million $82,452
Oct 7, 9 AM $0.00036
-1.38%
$1.08 million $82,487
Oct 7, 8 AM $0.000365
+0.10%
$1.09 million $80,967
Oct 7, 7 AM $0.000365
+0.98%
$1.09 million $80,204
Oct 7, 6 AM $0.000361
-2.76%
$1.08 million $77,044
Oct 7, 5 AM $0.000375
+1.85%
$1.12 million $77,183
Oct 7, 4 AM $0.00037
-1.38%
$1.11 million $68,603
Oct 7, 3 AM $0.000373
-1.14%
$1.12 million $65,938
Oct 7, 2 AM $0.000377
-0.92%
$1.13 million $55,272
Oct 7, 1 AM $0.000382
+1.08%
$1.14 million $27,271
Oct 7, 12 AM $0.000378
+0.18%
$1.13 million $19,025
Oct 6, 11 PM $0.000377
+1.36%
$1.13 million $17,641
Oct 6, 10 PM $0.000372
-0.01%
$1.12 million $4,934
Oct 6, 9 PM $0.000372
+0.02%
$1.12 million $4,460
Oct 6, 8 PM $0.000372
+0.02%
$1.12 million $4,459
Oct 6, 7 PM $0.000374
+0.01%
$1.12 million $3,879
Oct 6, 6 PM $0.000374
-0.01%
$1.12 million $3,879
Oct 6, 5 PM $0.000374
+0.00%
$1.12 million $3,879
Oct 6, 4 PM $0.000374
-1.46%
$1.12 million $3,879
Oct 6, 3 PM $0.000367
-0.37%
$1.1 million $3,509
Oct 6, 2 PM $0.000368
-0.45%
$1.1 million $30,309
Oct 6, 1 PM $0.00037
+2.53%
$1.11 million $30,441
Oct 6, 12 PM $0.000361
+0.49%
$1.08 million $29,567
Oct 6, 11 AM $0.000359
-0.03%
$1.08 million $28,262
Oct 6, 10 AM $0.000359
+0.01%
$1.08 million $28,270
Oct 6, 9 AM $0.000359
-0.26%
$1.07 million $27,113
Oct 6, 8 AM $0.00036
+1.04%
$1.08 million $24,453
Oct 6, 7 AM $0.000356
+0.08%
$1.07 million $24,165
Oct 6, 6 AM $0.000355
-1.31%
$1.06 million $24,146
Oct 6, 5 AM $0.00036
+2.10%
$1.08 million $22,088
Oct 6, 4 AM $0.000359
-1.01%
$1.08 million $19,253
Oct 6, 3 AM $0.000363
+0.15%
$1.09 million $15,084
Oct 6, 2 AM $0.000359
-1.25%
$1.07 million $13,824
Oct 6, 1 AM $0.000363
+1.34%
$1.09 million $13,885
Oct 6, 12 AM $0.000359
-0.34%
$1.07 million $12,452