Nestree Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,581
11:36 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,595
11:31 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,595
11:26 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,591
11:21 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,591
11:16 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,598
11:11 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,598
11:06 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,609
11:01 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,609
10:56 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,609
10:51 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,609
10:46 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,598
10:41 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,598
10:36 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,605
10:31 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,605
10:26 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,606
10:21 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,606
10:16 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,595
10:11 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,595
10:06 AM $ 0.000655
+0.00%
$ 1.96 million $ 23,984
10:01 AM $ 0.000655
+0.00%
$ 1.96 million $ 24,138
9:56 AM $ 0.000655
+0.00%
$ 1.96 million $ 24,138
9:51 AM $ 0.000656
+0.00%
$ 1.96 million $ 24,138
9:46 AM $ 0.000656
+0.00%
$ 1.96 million $ 24,148
9:41 AM $ 0.000656
+0.00%
$ 1.96 million $ 24,001
9:36 AM $ 0.000656
+0.00%
$ 1.96 million $ 24,002
9:31 AM $ 0.000655
+0.00%
$ 1.96 million $ 23,995
9:26 AM $ 0.000655
+0.00%
$ 1.96 million $ 23,990
9:21 AM $ 0.000655
+0.00%
$ 1.96 million $ 23,990
9:16 AM $ 0.00065
+0.00%
$ 1.95 million $ 23,663
9:11 AM $ 0.00065
+0.00%
$ 1.95 million $ 23,663
9:06 AM $ 0.00065
+0.00%
$ 1.95 million $ 23,663
9:01 AM $ 0.00065
+0.00%
$ 1.95 million $ 23,663
8:56 AM $ 0.000655
+0.00%
$ 1.96 million $ 23,663
8:51 AM $ 0.000656
+0.00%
$ 1.96 million $ 23,781
8:46 AM $ 0.000656
+0.00%
$ 1.96 million $ 23,790
8:41 AM $ 0.000651
+0.00%
$ 1.95 million $ 23,790
8:36 AM $ 0.000655
+0.00%
$ 1.96 million $ 23,465
8:31 AM $ 0.000655
+0.00%
$ 1.96 million $ 20,256
8:26 AM $ 0.000655
+0.00%
$ 1.96 million $ 20,252
8:21 AM $ 0.000655
+0.00%
$ 1.96 million $ 20,252
8:16 AM $ 0.000655
+0.00%
$ 1.96 million $ 20,252
8:11 AM $ 0.00065
+0.00%
$ 1.95 million $ 20,252
8:06 AM $ 0.000661
+0.00%
$ 1.98 million $ 19,645
8:01 AM $ 0.000661
+0.00%
$ 1.98 million $ 19,057
7:56 AM $ 0.000646
+0.00%
$ 1.93 million $ 19,057
7:51 AM $ 0.000664
+0.00%
$ 1.99 million $ 18,503
7:46 AM $ 0.00066
+0.00%
$ 1.98 million $ 15,537
7:41 AM $ 0.000664
+0.00%
$ 1.99 million $ 14,841
7:36 AM $ 0.000664
+0.00%
$ 1.99 million $ 14,512