Nestree Historical Data

EGG Page 3
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000221
+0.00%
$ 660,897 $ 18,749
6:07 AM $ 0.000221
+0.00%
$ 660,897 $ 18,749
6:02 AM $ 0.000221
+0.00%
$ 660,608 $ 18,741
5:57 AM $ 0.000221
+0.00%
$ 660,608 $ 18,741
5:52 AM $ 0.000221
+0.00%
$ 662,151 $ 18,709
5:47 AM $ 0.000221
+0.00%
$ 662,151 $ 18,709
5:43 AM $ 0.000221
+0.00%
$ 663,006 $ 18,734
5:38 AM $ 0.000221
+0.00%
$ 661,502 $ 18,674
5:33 AM $ 0.000221
+0.00%
$ 661,758 $ 18,681
5:28 AM $ 0.00022
+0.00%
$ 658,534 $ 18,312
5:23 AM $ 0.00022
+0.00%
$ 658,206 $ 18,302
5:18 AM $ 0.000221
+0.00%
$ 662,932 $ 18,413
5:13 AM $ 0.000221
+0.00%
$ 662,815 $ 18,409
5:08 AM $ 0.000221
+0.00%
$ 662,815 $ 18,409
5:02 AM $ 0.000221
+0.00%
$ 662,944 $ 18,413
4:57 AM $ 0.000221
+0.00%
$ 662,780 $ 18,408
4:52 AM $ 0.000221
+0.00%
$ 662,780 $ 18,408
4:47 AM $ 0.000221
+0.00%
$ 662,799 $ 18,409
4:42 AM $ 0.000221
+0.00%
$ 662,799 $ 18,409
4:37 AM $ 0.000221
+0.00%
$ 663,058 $ 18,416
4:32 AM $ 0.00022
+0.00%
$ 658,116 $ 18,271
4:27 AM $ 0.00022
+0.00%
$ 658,152 $ 18,272
4:22 AM $ 0.00022
+0.00%
$ 658,152 $ 18,272
4:17 AM $ 0.00022
+0.00%
$ 657,930 $ 18,266
4:12 AM $ 0.00022
+0.00%
$ 657,930 $ 18,266
4:07 AM $ 0.00022
+0.00%
$ 657,977 $ 18,267
4:02 AM $ 0.00022
+0.00%
$ 657,977 $ 17,062
3:57 AM $ 0.00022
+0.00%
$ 659,995 $ 16,779
3:52 AM $ 0.00022
+0.00%
$ 659,995 $ 16,779
3:47 AM $ 0.00022
+0.00%
$ 659,922 $ 16,777
3:42 AM $ 0.00022
+0.00%
$ 659,922 $ 16,777
3:37 AM $ 0.00022
+0.00%
$ 660,156 $ 16,783
3:32 AM $ 0.00022
+0.00%
$ 660,246 $ 16,785
3:27 AM $ 0.00022
+0.00%
$ 660,246 $ 16,785
3:22 AM $ 0.00022
+0.00%
$ 660,085 $ 16,781
3:17 AM $ 0.00022
+0.00%
$ 660,085 $ 16,781
3:12 AM $ 0.00022
+0.00%
$ 659,917 $ 16,777
3:07 AM $ 0.00022
+0.00%
$ 659,917 $ 16,777
3:02 AM $ 0.000222
+0.00%
$ 665,169 $ 16,810
2:57 AM $ 0.000222
+0.00%
$ 665,169 $ 16,810
2:52 AM $ 0.000222
+0.00%
$ 665,634 $ 16,822
2:47 AM $ 0.000222
+0.00%
$ 665,634 $ 16,822
2:42 AM $ 0.000221
+0.00%
$ 661,216 $ 16,707
2:37 AM $ 0.000222
+0.00%
$ 666,162 $ 16,524
2:32 AM $ 0.000222
+0.00%
$ 665,235 $ 16,501
2:27 AM $ 0.000222
+0.00%
$ 665,235 $ 16,501
2:22 AM $ 0.000221
+0.00%
$ 660,909 $ 16,390
2:17 AM $ 0.000221
+0.00%
$ 662,413 $ 16,395
2:12 AM $ 0.000223
+0.00%
$ 666,531 $ 16,411
2:07 AM $ 0.000223
+0.00%
$ 666,531 $ 16,411