Nestree Historical Data

EGG Page 3
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00351
+9.77%
$ 10.52 million $ 1,037
Oct 23 $ 0.0032
-0.43%
$ 9.58 million $ 1,126
Oct 16 $ 0.00321
-2.96%
$ 9.63 million $ 2,234
Oct 9 $ 0.00332
+2.27%
$ -- $ 28,230
Oct 2 $ 0.00325
-26.87%
$ 9.72 million $ 53,582
Sep 25 $ 0.00309
+67.03%
$ -- $ 401
Sep 11 $ 0.00248
-18.14%
$ 7.43 million $ 230
Sep 4 $ 0.00303
-1.25%
$ 9.08 million $ 235
Aug 28 $ 0.00344
+0.01%
$ -- $ 14
Aug 21 $ 0.00344
+13.08%
$ -- $ 1,488
Aug 14 $ 0.00304
-0.23%
$ 9.12 million $ 92
Jun 12 $ 0.00175
+0.07%
$ -- $ 111
May 29 $ 0.00674
+0.02%
$ -- $ 14
May 15 $ 0.00535
-1.00%
$ -- $ 117
May 1 $ 0.00679
+4.39%
$ -- $ 1,069
Apr 24 $ 0.00656
+0.36%
$ -- $ 2
Apr 10 $ 0.00705
-0.37%
$ -- $ 8
Apr 3 $ 0.00707
+43.49%
$ 21.17 million $ 68
Mar 27 $ 0.00501
+0.17%
$ -- $ 37,286
Mar 20 $ 0.00733
+0.24%
$ -- $ 25
Mar 13 $ 0.00649
+0.96%
$ -- $ 68,901
Mar 6 $ 0.00645
-0.35%
$ 19.23 million $ 121,183
Feb 27 $ 0.00648
-16.94%
$ 19.4 million $ 155,745
Feb 20 $ 0.0078
-1.01%
$ 23.37 million $ 168,601
Feb 13 $ 0.00788
+7.47%
$ 23.59 million $ 163,697
Feb 6 $ 0.00734
+6.84%
$ 21.97 million $ 168,797
Jan 30 $ 0.00686
-0.77%
$ 20.55 million $ 159,748
Jan 23 $ 0.00708
+5.41%
$ 20.7 million $ 139,281
Jan 16 $ 0.00671
+9.01%
$ 20.1 million $ 149,171
Jan 9 $ 0.00615
+4.61%
$ 18.43 million $ 147,768
Jan 2 $ 0.00589
-0.41%
$ 17.63 million $ 136,193
Dec 26 $ 0.00592
-12.72%
$ 17.73 million $ 134,383
Dec 19 $ 0.00678
+0.46%
$ 20.29 million $ 114,220
Dec 12 $ 0.00675
-4.94%
$ 20.2 million $ 134,249
Dec 5 $ 0.00779
-35.10%
$ 21.23 million $ 130,637
Nov 28 $ 0.00689
+14.05%
$ 20.65 million $ 126,134
Nov 21 $ 0.00598
+10.16%
$ 18.14 million $ 111,158
Nov 14 $ 0.00545
-7.67%
$ 16.27 million $ 577,802
Nov 7 $ 0.0056
-18.53%
$ 16.78 million $ 774,831
Oct 31 $ 0.00689
+23.19%
$ 20.64 million $ 759,464
Oct 24 $ 0.00559
-13.45%
$ 16.75 million $ 1.02 million
Oct 17 $ 0.00647
-11.66%
$ 19.38 million $ 1.9 million
Oct 10 $ 0.00733
+2.44%
$ 21.96 million $ 199,370
Oct 3 $ 0.00716
-6.71%
$ 21.43 million $ 347,134
Sep 26 $ 0.00764
-15.44%
$ -- $ 1.74 million
Sep 19 $ 0.00921
-3.23%
$ 27.1 million $ 839,924
Sep 12 $ 0.00952
+0.08%
$ 29.73 million $ 994,384
Sep 5 $ 0.00951
-6.36%
$ 30.07 million $ 3.54 million
Aug 29 $ 0.0102
+0.31%
$ 30.46 million $ 6.71 million
Aug 22 $ 0.0104
-5.11%
$ 31.19 million $ 6.7 million