Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.000275
+3.61%
$823,219 $332,411
Aug 13, 6 PM $0.000274
+3.47%
$821,319 $315,014
Aug 13, 5 PM $0.000265
-2.72%
$792,171 $291,128
Aug 13, 4 PM $0.000275
+3.14%
$823,735 $289,087
Aug 13, 3 PM $0.000269
-1.09%
$805,873 $255,324
Aug 13, 2 PM $0.000298
-1.12%
$891,310 $2.87 million
Aug 13, 1 PM $0.000307
-3.45%
$920,430 $2.9 million
Aug 13, 12 PM $0.00032
-0.20%
$957,590 $2.97 million
Aug 13, 11 AM $0.000315
+0.75%
$944,520 $2.84 million
Aug 13, 10 AM $0.000311
-0.99%
$931,844 $2.73 million
Aug 13, 9 AM $0.0003
-13.07%
$898,436 $2.46 million
Aug 13, 8 AM $0.000339
-11.76%
$1.01 million $2.47 million
Aug 13, 7 AM $0.000366
+26.13%
$1.09 million $2.27 million
Aug 13, 6 AM $0.000281
+25.37%
$842,805 $917,542
Aug 13, 5 AM $0.000227
+1.23%
$679,659 $482,401
Aug 13, 4 AM $0.000224
-0.83%
$671,378 $475,799
Aug 13, 3 AM $0.000227
-0.96%
$680,407 $477,543
Aug 13, 2 AM $0.000229
-0.15%
$687,209 $476,320
Aug 13, 1 AM $0.00023
-0.09%
$689,109 $464,885
Aug 13, 12 AM $0.000233
+6.43%
$699,034 $439,531
Aug 12, 11 PM $0.000219
-0.48%
$656,826 $387,988
Aug 12, 10 PM $0.00022
+0.67%
$659,969 $386,501
Aug 12, 9 PM $0.000215
-1.29%
$644,178 $357,610
Aug 12, 8 PM $0.000218
-0.18%
$652,594 $353,936
Aug 12, 7 PM $0.000215
-2.50%
$644,685 $347,290
Aug 12, 6 PM $0.000222
-2.89%
$664,565 $348,204
Aug 12, 5 PM $0.000229
-1.80%
$684,364 $353,877
Aug 12, 4 PM $0.00023
-2.55%
$687,628 $344,931
Aug 12, 3 PM $0.00023
-3.88%
$689,185 $328,665
Aug 12, 2 PM $0.000224
-5.22%
$671,754 $425,662
Aug 12, 1 PM $0.000224
+0.89%
$670,663 $413,984
Aug 12, 12 PM $0.000224
+1.95%
$670,252 $400,878
Aug 12, 11 AM $0.000223
-1.46%
$667,154 $346,540
Aug 12, 10 AM $0.000226
+2.25%
$677,011 $210,939
Aug 12, 9 AM $0.000224
-0.58%
$672,256 $203,919
Aug 12, 8 AM $0.000225
+5.62%
$673,197 $189,739
Aug 12, 7 AM $0.000212
+0.35%
$634,969 $105,788
Aug 12, 6 AM $0.000211
+1.71%
$632,764 $102,152
Aug 12, 5 AM $0.000208
-1.56%
$622,137 $100,066
Aug 12, 4 AM $0.000211
+0.01%
$631,991 $101,637
Aug 12, 3 AM $0.000212
+2.71%
$633,621 $101,025
Aug 12, 2 AM $0.000206
+0.16%
$616,892 $97,541
Aug 12, 1 AM $0.000203
-0.68%
$607,014 $95,528
Aug 12, 12 AM $0.000203
+0.41%
$608,837 $92,302
Aug 11, 11 PM $0.000208
+0.25%
$624,371 $88,074
Aug 11, 10 PM $0.000208
-0.28%
$622,829 $86,172
Aug 11, 9 PM $0.000209
-0.04%
$624,569 $84,691
Aug 11, 8 PM $0.000209
-1.92%
$624,826 $84,487
Aug 11, 7 PM $0.000213
+1.51%
$637,064 $85,000
Aug 11, 6 PM $0.00021
-0.48%
$627,588 $83,727