Nestree Historical Data

EGG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.000615
+0.00%
$1.84 million $3,307
Jun 22, 4 AM $0.000615
+0.42%
$1.84 million $3,243
Jun 22, 3 AM $0.000613
-0.27%
$1.84 million $3,223
Jun 22, 2 AM $0.000614
-0.40%
$1.84 million $2,181
Jun 22, 1 AM $0.000617
+0.40%
$1.85 million $1,573
Jun 22, 12 AM $0.000614
+0.00%
$1.84 million $881
Jun 21, 11 PM $0.000614
-0.04%
$1.84 million $873
Jun 21, 10 PM $0.000615
-0.67%
$1.84 million $866
Jun 21, 9 PM $0.000619
+0.30%
$1.85 million $302
Jun 21, 8 PM $0.000617
+0.00%
$1.85 million $289
Jun 21, 7 PM $0.000617
+0.00%
$1.85 million $289
Jun 21, 6 PM $0.000617
+0.00%
$1.85 million $39
Jun 21, 5 PM $0.000617
+0.00%
$1.85 million $39
Jun 21, 4 PM $0.000619
+0.00%
$1.85 million $39
Jun 21, 3 PM $0.000619
-0.01%
$1.85 million $3
Jun 21, 2 PM $0.000619
+0.00%
$1.85 million $2,626
Jun 21, 1 PM $0.000619
+0.00%
$1.85 million $2,626
Jun 21, 12 PM $0.000619
-0.30%
$1.85 million $2,621
Jun 21, 11 AM $0.000621
+0.15%
$1.86 million $2,613
Jun 21, 10 AM $0.00062
+0.15%
$1.86 million $2,606
Jun 21, 9 AM $0.000619
-0.14%
$1.85 million $2,529
Jun 21, 8 AM $0.00062
+0.11%
$1.86 million $1,445
Jun 21, 7 AM $0.000619
-0.12%
$1.85 million $1,158
Jun 21, 6 AM $0.00062
+0.00%
$1.86 million $1,152
Jun 21, 5 AM $0.00062
+0.12%
$1.86 million $1,152
Jun 21, 4 AM $0.000619
-0.12%
$1.85 million $1,148
Jun 21, 3 AM $0.00062
+0.06%
$1.86 million $1,143
Jun 21, 2 AM $0.000619
-0.05%
$1.85 million $1,132
Jun 21, 1 AM $0.00062
+0.19%
$1.86 million $1,049
Jun 21, 12 AM $0.000618
-0.12%
$1.85 million $658
Jun 20, 11 PM $0.000619
+0.01%
$1.85 million $595
Jun 20, 10 PM $0.000619
+0.00%
$1.85 million $582
Jun 20, 9 PM $0.000619
+0.00%
$1.85 million $559
Jun 20, 8 PM $0.000619
+0.62%
$1.85 million $424
Jun 20, 7 PM $0.000615
+0.00%
$1.84 million $414
Jun 20, 6 PM $0.000615
+0.00%
$1.84 million $414
Jun 20, 5 PM $0.000615
-0.61%
$1.84 million $414
Jun 20, 4 PM $0.000619
+0.64%
$1.85 million $404
Jun 20, 3 PM $0.000615
-0.63%
$1.84 million $398
Jun 20, 2 PM $0.000619
+0.00%
$1.85 million $7,095
Jun 20, 1 PM $0.000619
+0.00%
$1.85 million $7,095
Jun 20, 12 PM $0.000619
+0.00%
$1.85 million $6,917
Jun 20, 11 AM $0.000619
+0.21%
$1.85 million $6,944
Jun 20, 10 AM $0.000618
-0.31%
$1.85 million $6,268
Jun 20, 9 AM $0.00062
-0.11%
$1.86 million $6,176
Jun 20, 8 AM $0.00062
-0.09%
$1.86 million $6,150
Jun 20, 7 AM $0.000621
-0.04%
$1.86 million $6,123
Jun 20, 6 AM $0.000621
+0.47%
$1.86 million $6,101
Jun 20, 5 AM $0.000618
+0.08%
$1.85 million $6,070
Jun 20, 4 AM $0.000618
+0.00%
$1.85 million $5,109