Nestree Historical Data

EGG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000899
+0.64%
$ 2.69 million $ 10,782
Apr 22, 8 PM $ 0.000893
+0.03%
$ 2.67 million $ 6,386
Apr 22, 7 PM $ 0.000891
+0.19%
$ 2.67 million $ 6,246
Apr 22, 6 PM $ 0.000889
-0.40%
$ 2.66 million $ 5,209
Apr 22, 5 PM $ 0.000893
+0.12%
$ 2.67 million $ 5,221
Apr 22, 4 PM $ 0.000892
+0.31%
$ 2.67 million $ 5,215
Apr 22, 3 PM $ 0.000889
+0.54%
$ 2.66 million $ 4,508
Apr 22, 2 PM $ 0.000884
-0.13%
$ 2.65 million $ 6,053
Apr 22, 1 PM $ 0.000883
-0.10%
$ 2.64 million $ 5,854
Apr 22, 12 PM $ 0.000884
-0.13%
$ 2.65 million $ 5,732
Apr 22, 11 AM $ 0.000885
+0.56%
$ 2.65 million $ 5,604
Apr 22, 10 AM $ 0.00088
-0.77%
$ 2.63 million $ 4,958
Apr 22, 9 AM $ 0.000886
+0.04%
$ 2.65 million $ 4,979
Apr 22, 8 AM $ 0.000886
+0.16%
$ 2.65 million $ 4,977
Apr 22, 7 AM $ 0.000885
-0.09%
$ 2.65 million $ 4,084
Apr 22, 6 AM $ 0.000885
+0.47%
$ 2.65 million $ 2,736
Apr 22, 5 AM $ 0.000881
-0.03%
$ 2.64 million $ 2,306
Apr 22, 4 AM $ 0.000883
+0.23%
$ 2.64 million $ 2,094
Apr 22, 3 AM $ 0.000881
-0.15%
$ 2.64 million $ 1,889
Apr 22, 2 AM $ 0.000882
-0.01%
$ 2.64 million $ 1,880
Apr 22, 1 AM $ 0.000882
-0.10%
$ 2.64 million $ 1,676
Apr 22, 12 AM $ 0.000883
+1.34%
$ 2.65 million $ 1,677
Apr 21, 11 PM $ 0.000872
-0.31%
$ 2.61 million $ 1,637
Apr 21, 10 PM $ 0.000874
-0.04%
$ 2.62 million $ 129
Apr 21, 9 PM $ 0.000875
-0.60%
$ 2.62 million $ 116
Apr 21, 8 PM $ 0.00088
+0.13%
$ 2.64 million $ 33
Apr 21, 7 PM $ 0.000875
-0.15%
$ 2.62 million $ 26
Apr 21, 6 PM $ 0.000876
-0.09%
$ 2.62 million $ 26
Apr 21, 5 PM $ 0.000877
-0.61%
$ 2.63 million $ 26
Apr 21, 4 PM $ 0.000882
-0.15%
$ 2.64 million $ 9
Apr 21, 3 PM $ 0.000883
+0.22%
$ 2.65 million $ 3
Apr 21, 2 PM $ 0.000882
-0.30%
$ 2.64 million $ 14,994
Apr 21, 1 PM $ 0.000884
+0.02%
$ 2.65 million $ 13,684
Apr 21, 12 PM $ 0.000884
-0.62%
$ 2.65 million $ 13,491
Apr 21, 11 AM $ 0.00089
-0.01%
$ 2.66 million $ 11,993
Apr 21, 10 AM $ 0.00089
+0.06%
$ 2.66 million $ 11,994
Apr 21, 9 AM $ 0.000889
+0.08%
$ 2.66 million $ 11,987
Apr 21, 8 AM $ 0.000888
+0.25%
$ 2.66 million $ 11,977
Apr 21, 7 AM $ 0.000886
-0.08%
$ 2.65 million $ 11,292
Apr 21, 6 AM $ 0.000887
-0.23%
$ 2.66 million $ 10,356
Apr 21, 5 AM $ 0.000889
+0.18%
$ 2.66 million $ 10,298
Apr 21, 4 AM $ 0.000887
+0.58%
$ 2.66 million $ 8,962
Apr 21, 3 AM $ 0.000882
-0.61%
$ 2.64 million $ 7,947
Apr 21, 2 AM $ 0.000888
+0.06%
$ 2.66 million $ 7,758
Apr 21, 1 AM $ 0.000883
+0.50%
$ 2.64 million $ 7,746
Apr 21, 12 AM $ 0.000879
-0.39%
$ 2.63 million $ 6,483
Apr 20, 11 PM $ 0.000882
-0.61%
$ 2.64 million $ 5,812
Apr 20, 10 PM $ 0.000888
+0.01%
$ 2.66 million $ 1,562
Apr 20, 9 PM $ 0.000888
+0.57%
$ 2.66 million $ 1,560
Apr 20, 8 PM $ 0.000883
+0.03%
$ 2.64 million $ 1,544