Nestree Historical Data

EGG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000887
-0.34%
$ 2.66 million $ 7,702
Feb 18, 3 PM $ 0.000893
-0.70%
$ 2.67 million $ 5,470
Feb 18, 2 PM $ 0.0009
+1.46%
$ 2.69 million $ 95,086
Feb 18, 1 PM $ 0.00089
+0.27%
$ 2.67 million $ 88,041
Feb 18, 12 PM $ 0.000888
-0.11%
$ 2.66 million $ 87,477
Feb 18, 11 AM $ 0.000889
-0.05%
$ 2.66 million $ 86,647
Feb 18, 10 AM $ 0.000891
+0.25%
$ 2.67 million $ 86,028
Feb 18, 9 AM $ 0.000889
+0.03%
$ 2.66 million $ 85,059
Feb 18, 8 AM $ 0.000889
-0.67%
$ 2.66 million $ 82,388
Feb 18, 7 AM $ 0.000895
-0.10%
$ 2.68 million $ 82,498
Feb 18, 6 AM $ 0.000896
+0.19%
$ 2.68 million $ 82,404
Feb 18, 5 AM $ 0.000894
+0.00%
$ 2.68 million $ 82,088
Feb 18, 4 AM $ 0.000894
+0.40%
$ 2.68 million $ 81,655
Feb 18, 3 AM $ 0.000893
+0.28%
$ 2.67 million $ 81,437
Feb 18, 2 AM $ 0.00089
-0.14%
$ 2.67 million $ 81,186
Feb 18, 1 AM $ 0.000891
+0.82%
$ 2.67 million $ 81,192
Feb 18, 12 AM $ 0.000886
-0.15%
$ 2.65 million $ 79,536
Feb 17, 11 PM $ 0.000889
-1.07%
$ 2.66 million $ 79,571
Feb 17, 10 PM $ 0.000899
+0.24%
$ 2.69 million $ 75,986
Feb 17, 9 PM $ 0.000896
-0.04%
$ 2.68 million $ 74,203
Feb 17, 8 PM $ 0.000897
+0.07%
$ 2.69 million $ 74,232
Feb 17, 7 PM $ 0.000896
-0.12%
$ 2.68 million $ 73,465
Feb 17, 6 PM $ 0.000897
+0.71%
$ 2.69 million $ 73,550
Feb 17, 5 PM $ 0.000891
+0.01%
$ 2.67 million $ 72,981
Feb 17, 4 PM $ 0.000891
+0.55%
$ 2.67 million $ 72,625
Feb 17, 3 PM $ 0.000884
-2.35%
$ 2.65 million $ 71,453
Feb 17, 2 PM $ 0.000905
-0.07%
$ 2.71 million $ 32,643
Feb 17, 1 PM $ 0.000906
+0.49%
$ 2.71 million $ 32,398
Feb 17, 12 PM $ 0.000901
+0.05%
$ 2.7 million $ 29,940
Feb 17, 11 AM $ 0.0009
+0.27%
$ 2.69 million $ 28,422
Feb 17, 10 AM $ 0.000897
-0.37%
$ 2.69 million $ 26,377
Feb 17, 9 AM $ 0.0009
+0.11%
$ 2.7 million $ 26,225
Feb 17, 8 AM $ 0.000895
+0.28%
$ 2.68 million $ 26,152
Feb 17, 7 AM $ 0.000892
-0.07%
$ 2.67 million $ 25,365
Feb 17, 6 AM $ 0.000893
+0.32%
$ 2.67 million $ 23,288
Feb 17, 5 AM $ 0.00089
-1.01%
$ 2.67 million $ 23,040
Feb 17, 4 AM $ 0.000899
+0.21%
$ 2.69 million $ 20,725
Feb 17, 3 AM $ 0.000897
+0.08%
$ 2.69 million $ 20,389
Feb 17, 2 AM $ 0.000896
+0.55%
$ 2.68 million $ 18,548
Feb 17, 1 AM $ 0.000893
+0.76%
$ 2.67 million $ 15,079
Feb 17, 12 AM $ 0.000896
+0.24%
$ 2.68 million $ 13,358
Feb 16, 11 PM $ 0.000894
+1.10%
$ 2.68 million $ 12,002
Feb 16, 10 PM $ 0.000884
-0.83%
$ 2.65 million $ 10,059
Feb 16, 9 PM $ 0.000891
-0.23%
$ 2.67 million $ 4,556
Feb 16, 8 PM $ 0.000893
+0.01%
$ 2.68 million $ 4,074
Feb 16, 7 PM $ 0.000893
-0.05%
$ 2.68 million $ 4,074
Feb 16, 6 PM $ 0.000894
-0.03%
$ 2.68 million $ 4,076
Feb 16, 5 PM $ 0.000899
+0.58%
$ 2.69 million $ 4,073
Feb 16, 4 PM $ 0.0009
+0.37%
$ 2.69 million $ 2,884
Feb 16, 3 PM $ 0.000898
-0.32%
$ 2.69 million $ 1,761