Nestree Historical Data

EGG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.000618
+0.00%
$1.85 million $5,109
Jun 20, 3 AM $0.000624
+0.88%
$1.87 million $5,032
Jun 20, 2 AM $0.000618
+0.00%
$1.85 million $4,740
Jun 20, 1 AM $0.000619
-0.21%
$1.85 million $4,740
Jun 20, 12 AM $0.00062
+0.31%
$1.86 million $4,661
Jun 19, 11 PM $0.000618
-2.37%
$1.85 million $3,519
Jun 19, 10 PM $0.000633
+2.55%
$1.9 million $1,775
Jun 19, 9 PM $0.000617
+0.00%
$1.85 million $100
Jun 19, 8 PM $0.000617
+0.12%
$1.85 million $100
Jun 19, 7 PM $0.000617
-0.03%
$1.85 million $100
Jun 19, 6 PM $0.000617
+0.01%
$1.85 million $100
Jun 19, 5 PM $0.000617
+0.01%
$1.85 million $100
Jun 19, 4 PM $0.000617
+0.01%
$1.85 million $100
Jun 19, 3 PM $0.000617
-0.78%
$1.85 million $100
Jun 19, 2 PM $0.000621
+0.03%
$1.86 million $1,402
Jun 19, 1 PM $0.000621
+0.00%
$1.86 million $1,394
Jun 19, 12 PM $0.000621
+0.13%
$1.86 million $1,394
Jun 19, 11 AM $0.00062
+0.02%
$1.86 million $1,389
Jun 19, 10 AM $0.00062
-0.05%
$1.86 million $1,389
Jun 19, 9 AM $0.000621
-0.06%
$1.86 million $1,389
Jun 19, 8 AM $0.000621
-0.09%
$1.86 million $1,376
Jun 19, 7 AM $0.000616
-0.53%
$1.84 million $1,378
Jun 19, 6 AM $0.000619
-1.27%
$1.85 million $619
Jun 19, 5 AM $0.000627
-0.13%
$1.88 million $627
Jun 19, 4 AM $0.000628
+0.00%
$1.88 million $564
Jun 19, 3 AM $0.000628
+0.00%
$1.88 million $564
Jun 19, 2 AM $0.000628
+0.00%
$1.88 million $564
Jun 19, 1 AM $0.000625
-0.12%
$1.87 million $564
Jun 19, 12 AM $0.000626
-0.39%
$1.87 million $532
Jun 18, 11 PM $0.000628
-0.12%
$1.88 million $471
Jun 18, 10 PM $0.000629
+0.11%
$1.88 million $468
Jun 18, 9 PM $0.000629
+0.70%
$1.88 million $346
Jun 18, 8 PM $0.000624
-0.02%
$1.87 million $333
Jun 18, 7 PM $0.000624
-0.41%
$1.87 million $97
Jun 18, 6 PM $0.000627
+0.00%
$1.88 million $31
Jun 18, 5 PM $0.000627
+0.00%
$1.88 million $31
Jun 18, 4 PM $0.000627
+0.00%
$1.88 million $31
Jun 18, 3 PM $0.000627
+0.30%
$1.88 million $31
Jun 18, 2 PM $0.000625
-0.65%
$1.87 million $7,966
Jun 18, 1 PM $0.000629
+0.00%
$1.88 million $7,916
Jun 18, 12 PM $0.000629
+0.01%
$1.88 million $7,916
Jun 18, 11 AM $0.000629
+0.00%
$1.88 million $7,912
Jun 18, 10 AM $0.000629
-0.02%
$1.88 million $7,912
Jun 18, 9 AM $0.000629
+0.00%
$1.88 million $7,065
Jun 18, 8 AM $0.000629
+0.00%
$1.88 million $7,065
Jun 18, 7 AM $0.000629
+0.18%
$1.88 million $7,065
Jun 18, 6 AM $0.000625
+0.74%
$1.87 million $6,450
Jun 18, 5 AM $0.00062
-1.80%
$1.86 million $5,261
Jun 18, 4 AM $0.000638
+0.00%
$1.91 million $2,314
Jun 18, 3 AM $0.000638
+0.00%
$1.91 million $163