Nestree Historical Data

EGG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0009
+0.37%
$ 2.69 million $ 2,884
Feb 16, 3 PM $ 0.000898
-0.32%
$ 2.69 million $ 1,761
Feb 16, 2 PM $ 0.000901
+1.26%
$ 2.7 million $ 134,679
Feb 16, 1 PM $ 0.000896
-0.52%
$ 2.68 million $ 130,931
Feb 16, 12 PM $ 0.0009
+0.70%
$ 2.7 million $ 128,885
Feb 16, 11 AM $ 0.0009
+0.13%
$ 2.69 million $ 127,240
Feb 16, 10 AM $ 0.000898
-0.42%
$ 2.69 million $ 124,021
Feb 16, 9 AM $ 0.000902
-0.68%
$ 2.7 million $ 123,892
Feb 16, 8 AM $ 0.000908
-0.05%
$ 2.72 million $ 123,394
Feb 16, 7 AM $ 0.000902
-0.48%
$ 2.7 million $ 123,150
Feb 16, 6 AM $ 0.000901
+0.18%
$ 2.7 million $ 121,463
Feb 16, 5 AM $ 0.000899
-0.80%
$ 2.69 million $ 118,433
Feb 16, 4 AM $ 0.000906
-0.06%
$ 2.71 million $ 119,248
Feb 16, 3 AM $ 0.000907
+1.01%
$ 2.72 million $ 118,878
Feb 16, 2 AM $ 0.000898
-0.74%
$ 2.69 million $ 117,653
Feb 16, 1 AM $ 0.000905
+0.64%
$ 2.71 million $ 117,860
Feb 16, 12 AM $ 0.000898
+0.08%
$ 2.69 million $ 117,003
Feb 15, 11 PM $ 0.000897
+0.08%
$ 2.69 million $ 115,551
Feb 15, 10 PM $ 0.000899
-1.29%
$ 2.69 million $ 114,275
Feb 15, 9 PM $ 0.000911
+0.93%
$ 2.73 million $ 112,864
Feb 15, 8 PM $ 0.000902
-0.23%
$ 2.7 million $ 111,826
Feb 15, 7 PM $ 0.000904
-1.06%
$ 2.71 million $ 111,393
Feb 15, 6 PM $ 0.000914
+2.01%
$ 2.74 million $ 112,303
Feb 15, 5 PM $ 0.000896
-0.69%
$ 2.68 million $ 107,367
Feb 15, 4 PM $ 0.000912
+0.08%
$ 2.73 million $ 102,150
Feb 15, 3 PM $ 0.000911
+0.69%
$ 2.73 million $ 95,243
Feb 15, 2 PM $ 0.000904
+0.00%
$ 2.71 million $ 144,201
Feb 15, 1 PM $ 0.000908
-0.24%
$ 2.72 million $ 143,933
Feb 15, 12 PM $ 0.000911
-1.05%
$ 2.73 million $ 141,898
Feb 15, 11 AM $ 0.00092
-0.23%
$ 2.76 million $ 138,756
Feb 15, 10 AM $ 0.000922
-0.08%
$ 2.76 million $ 138,554
Feb 15, 9 AM $ 0.00092
+0.15%
$ 2.75 million $ 138,642
Feb 15, 8 AM $ 0.000921
+0.68%
$ 2.76 million $ 137,735
Feb 15, 7 AM $ 0.000915
-0.53%
$ 2.74 million $ 133,961
Feb 15, 6 AM $ 0.00092
+0.15%
$ 2.75 million $ 133,081
Feb 15, 5 AM $ 0.000918
+0.30%
$ 2.75 million $ 131,271
Feb 15, 4 AM $ 0.000915
+0.53%
$ 2.74 million $ 130,264
Feb 15, 3 AM $ 0.000911
-0.68%
$ 2.73 million $ 128,332
Feb 15, 2 AM $ 0.000917
+0.00%
$ 2.75 million $ 129,193
Feb 15, 1 AM $ 0.000917
+0.53%
$ 2.75 million $ 129,193
Feb 15, 12 AM $ 0.000912
-0.30%
$ 2.73 million $ 124,964
Feb 14, 11 PM $ 0.000914
-0.15%
$ 2.74 million $ 123,315
Feb 14, 10 PM $ 0.000915
-0.23%
$ 2.74 million $ 118,490
Feb 14, 9 PM $ 0.000917
+0.00%
$ 2.75 million $ 115,453
Feb 14, 8 PM $ 0.000915
+0.00%
$ 2.74 million $ 114,658
Feb 14, 7 PM $ 0.000915
-0.15%
$ 2.74 million $ 114,518
Feb 14, 6 PM $ 0.000916
+0.00%
$ 2.74 million $ 114,216
Feb 14, 5 PM $ 0.000916
-1.27%
$ 2.74 million $ 111,403
Feb 14, 4 PM $ 0.000919
+0.28%
$ 2.75 million $ 110,320
Feb 14, 3 PM $ 0.000925
+1.01%
$ 2.77 million $ 95,535