Nestree Historical Data

EGG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000883
+0.03%
$ 2.64 million $ 1,544
Apr 20, 7 PM $ 0.000883
+0.03%
$ 2.64 million $ 1,544
Apr 20, 6 PM $ 0.000883
-0.04%
$ 2.64 million $ 1,518
Apr 20, 5 PM $ 0.000883
-0.46%
$ 2.64 million $ 1,519
Apr 20, 4 PM $ 0.000887
-0.14%
$ 2.66 million $ 254
Apr 20, 3 PM $ 0.000888
-0.31%
$ 2.66 million $ 254
Apr 20, 2 PM $ 0.000888
+0.05%
$ 2.66 million $ 35,579
Apr 20, 1 PM $ 0.000888
+0.67%
$ 2.66 million $ 32,934
Apr 20, 12 PM $ 0.000882
+0.02%
$ 2.64 million $ 32,184
Apr 20, 11 AM $ 0.000882
-0.20%
$ 2.64 million $ 31,942
Apr 20, 10 AM $ 0.000884
+0.36%
$ 2.65 million $ 25,315
Apr 20, 9 AM $ 0.00088
-1.50%
$ 2.64 million $ 24,660
Apr 20, 8 AM $ 0.000891
+0.15%
$ 2.67 million $ 17,851
Apr 20, 7 AM $ 0.00089
-0.30%
$ 2.66 million $ 17,767
Apr 20, 6 AM $ 0.000893
+0.25%
$ 2.67 million $ 16,229
Apr 20, 5 AM $ 0.00089
+0.73%
$ 2.67 million $ 16,011
Apr 20, 4 AM $ 0.000884
-0.12%
$ 2.65 million $ 13,881
Apr 20, 3 AM $ 0.000885
+0.00%
$ 2.65 million $ 13,786
Apr 20, 2 AM $ 0.000885
+0.07%
$ 2.65 million $ 13,786
Apr 20, 1 AM $ 0.000884
+0.66%
$ 2.65 million $ 13,738
Apr 20, 12 AM $ 0.000883
-0.47%
$ 2.64 million $ 10,876
Apr 19, 11 PM $ 0.000887
+0.31%
$ 2.66 million $ 10,199
Apr 19, 10 PM $ 0.000885
-0.69%
$ 2.65 million $ 9,941
Apr 19, 9 PM $ 0.000891
+0.06%
$ 2.67 million $ 7,692
Apr 19, 8 PM $ 0.00089
+0.00%
$ 2.67 million $ 7,687
Apr 19, 7 PM $ 0.00089
+0.00%
$ 2.67 million $ 7,687
Apr 19, 6 PM $ 0.00089
+0.00%
$ 2.67 million $ 7,687
Apr 19, 5 PM $ 0.00089
+0.00%
$ 2.67 million $ 7,687
Apr 19, 4 PM $ 0.00089
-1.36%
$ 2.67 million $ 7,687
Apr 19, 3 PM $ 0.000902
-0.76%
$ 2.7 million $ 3,767
Apr 19, 2 PM $ 0.000909
+1.37%
$ 2.72 million $ 38,243
Apr 19, 1 PM $ 0.000897
+0.77%
$ 2.69 million $ 35,338
Apr 19, 12 PM $ 0.00089
+0.77%
$ 2.67 million $ 31,051
Apr 19, 11 AM $ 0.000883
-0.15%
$ 2.65 million $ 18,320
Apr 19, 10 AM $ 0.000885
+0.00%
$ 2.65 million $ 6,352
Apr 19, 9 AM $ 0.000885
+0.00%
$ 2.65 million $ 6,352
Apr 19, 8 AM $ 0.000885
-0.54%
$ 2.65 million $ 6,346
Apr 19, 7 AM $ 0.00089
+0.00%
$ 2.66 million $ 5,695
Apr 19, 6 AM $ 0.00089
+0.00%
$ 2.66 million $ 5,695
Apr 19, 5 AM $ 0.00089
+0.08%
$ 2.66 million $ 5,334
Apr 19, 4 AM $ 0.000889
+0.00%
$ 2.66 million $ 4,891
Apr 19, 3 AM $ 0.000889
+0.00%
$ 2.66 million $ 4,724
Apr 19, 2 AM $ 0.000889
-0.46%
$ 2.66 million $ 4,321
Apr 19, 1 AM $ 0.000893
+0.08%
$ 2.67 million $ 3,998
Apr 19, 12 AM $ 0.000892
-0.53%
$ 2.67 million $ 3,571
Apr 18, 11 PM $ 0.000897
+0.15%
$ 2.69 million $ 1,963
Apr 18, 10 PM $ 0.000896
+0.00%
$ 2.68 million $ 1,781
Apr 18, 9 PM $ 0.000896
+0.46%
$ 2.68 million $ 1,781
Apr 18, 8 PM $ 0.000892
+0.00%
$ 2.67 million $ 1,745
Apr 18, 7 PM $ 0.000892
-0.08%
$ 2.67 million $ 1,514