Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.00021
-0.48%
$627,588 $83,727
Aug 11, 5 PM $0.00021
-0.96%
$627,832 $83,286
Aug 11, 4 PM $0.000212
-0.22%
$633,943 $81,391
Aug 11, 3 PM $0.000212
-3.51%
$635,367 $80,411
Aug 11, 2 PM $0.000216
-0.76%
$647,637 $147,495
Aug 11, 1 PM $0.000218
+0.72%
$652,577 $145,542
Aug 11, 12 PM $0.000216
+0.42%
$647,780 $143,657
Aug 11, 11 AM $0.000214
-2.27%
$640,013 $141,356
Aug 11, 10 AM $0.000217
-1.36%
$650,242 $140,107
Aug 11, 9 AM $0.00022
+2.71%
$659,209 $141,054
Aug 11, 8 AM $0.000214
-2.02%
$641,635 $135,545
Aug 11, 7 AM $0.000219
+0.08%
$654,865 $135,315
Aug 11, 6 AM $0.000218
+2.14%
$654,320 $133,093
Aug 11, 5 AM $0.000217
-6.85%
$648,853 $129,936
Aug 11, 4 AM $0.000233
+1.23%
$696,959 $125,821
Aug 11, 3 AM $0.00023
+5.94%
$688,721 $109,589
Aug 11, 2 AM $0.000217
-1.55%
$649,656 $44,985
Aug 11, 1 AM $0.000217
+1.42%
$648,744 $21,623
Aug 11, 12 AM $0.000214
-1.44%
$639,804 $14,101
Aug 10, 11 PM $0.000217
+1.50%
$649,101 $13,375
Aug 10, 10 PM $0.000214
-1.01%
$642,053 $12,697
Aug 10, 9 PM $0.000214
+0.70%
$639,729 $10,973
Aug 10, 8 PM $0.000212
-1.23%
$635,258 $9,879
Aug 10, 7 PM $0.000215
+0.02%
$643,063 $9,736
Aug 10, 6 PM $0.000215
+0.03%
$643,102 $9,736
Aug 10, 5 PM $0.000215
+0.41%
$643,215 $9,659
Aug 10, 4 PM $0.000214
+0.37%
$640,474 $9,614
Aug 10, 3 PM $0.000213
-2.02%
$638,119 $8,424
Aug 10, 2 PM $0.000215
+0.22%
$642,611 $33,230
Aug 10, 1 PM $0.000214
+1.45%
$641,230 $32,943
Aug 10, 12 PM $0.000211
-0.87%
$631,991 $32,163
Aug 10, 11 AM $0.000212
-0.23%
$635,797 $31,789
Aug 10, 10 AM $0.00021
+0.41%
$628,221 $25,420
Aug 10, 9 AM $0.000209
-0.05%
$625,445 $24,756
Aug 10, 8 AM $0.000209
+0.03%
$625,772 $24,025
Aug 10, 7 AM $0.000209
-0.06%
$627,008 $19,431
Aug 10, 6 AM $0.000211
-0.19%
$633,292 $17,736
Aug 10, 5 AM $0.000212
-0.80%
$634,686 $13,653
Aug 10, 4 AM $0.000214
-0.61%
$639,942 $13,231
Aug 10, 3 AM $0.000215
-0.15%
$643,912 $10,658
Aug 10, 2 AM $0.000215
-0.61%
$645,396 $10,020
Aug 10, 1 AM $0.000217
+0.13%
$649,723 $7,948
Aug 10, 12 AM $0.000217
-1.26%
$649,236 $6,406
Aug 9, 11 PM $0.000219
-0.02%
$657,166 $6,011
Aug 9, 10 PM $0.000219
+0.32%
$657,327 $5,680
Aug 9, 9 PM $0.00022
+0.16%
$659,029 $2,262
Aug 9, 8 PM $0.00022
-1.34%
$657,965 $1,905
Aug 9, 7 PM $0.000223
+0.00%
$666,900 $1,926
Aug 9, 6 PM $0.000223
+0.22%
$666,900 $1,926
Aug 9, 5 PM $0.000222
+0.00%
$665,411 $1,185