Nestree Historical Data

EGG Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.0104
-17.89%
$-- $214,536
May 3, 2021 $0.0127
+14.75%
$-- $931,431
May 2, 2021 $0.0111
+35.41%
$-- $361,367
May 1, 2021 $0.00816
-0.11%
$-- $89,390
Apr 30, 2021 $0.00817
+2.03%
$-- $92,589
Apr 29, 2021 $0.00801
-3.45%
$-- $87,215
Apr 28, 2021 $0.0083
-1.31%
$-- $73,457
Apr 27, 2021 $0.00841
+5.11%
$-- $74,861
Apr 26, 2021 $0.008
+7.10%
$-- $96,293
Apr 25, 2021 $0.00747
-1.47%
$-- $76,713
Apr 24, 2021 $0.00758
+1.71%
$-- $77,800
Apr 23, 2021 $0.00745
-19.38%
$-- $77,932
Apr 22, 2021 $0.00924
-16.95%
$-- $95,557
Apr 21, 2021 $0.0111
+10.64%
$-- $90,277
Apr 20, 2021 $0.01
-1.06%
$-- $90,595
Apr 19, 2021 $0.0101
-3.75%
$-- $88,313
Apr 18, 2021 $0.0105
-1.51%
$-- $83,678
Apr 17, 2021 $0.0107
-12.67%
$-- $101,221
Apr 16, 2021 $0.0122
+2.27%
$-- $110,763
Apr 15, 2021 $0.0119
+28.65%
$-- $217,192
Apr 14, 2021 $0.00929
-23.20%
$-- $107,497
Apr 13, 2021 $0.0121
-7.10%
$-- $117,619
Apr 12, 2021 $0.013
-5.09%
$-- $99,070
Apr 11, 2021 $0.0137
-4.89%
$-- $140,284
Apr 10, 2021 $0.0144
-1.53%
$-- $164,827
Apr 9, 2021 $0.0147
+0.64%
$-- $168,936
Apr 8, 2021 $0.0146
+15.47%
$-- $176,778
Apr 7, 2021 $0.0126
-18.84%
$-- $205,186
Apr 6, 2021 $0.0155
-8.55%
$-- $222,517
Apr 5, 2021 $0.017
-6.07%
$-- $299,966
Apr 4, 2021 $0.018
+8.75%
$-- $232,853
Apr 3, 2021 $0.0165
-12.84%
$-- $249,747
Apr 2, 2021 $0.019
+4.24%
$-- $307,566
Apr 1, 2021 $0.0182
+27.93%
$-- $326,478
Mar 30, 2021 $0.0119
+3.49%
$-- $133,800
Mar 29, 2021 $0.0115
+10.25%
$-- $120,861
Mar 28, 2021 $0.0104
+5.20%
$-- $109,981
Mar 27, 2021 $0.00992
+0.79%
$-- $66,120
Mar 26, 2021 $0.00985
+5.36%
$-- $85,918
Mar 25, 2021 $0.00935
-3.73%
$-- $70,966
Mar 24, 2021 $0.00972
+5.89%
$-- $86,099
Mar 23, 2021 $0.0092
-10.25%
$-- $106,611
Mar 22, 2021 $0.0103
-10.86%
$-- $157,534
Mar 21, 2021 $0.0115
+9.62%
$-- $148,975
Mar 20, 2021 $0.0106
-1.47%
$-- $237,636
Mar 19, 2021 $0.0107
+9.91%
$-- $236,186
Mar 18, 2021 $0.00976
+2.93%
$-- $168,210
Mar 17, 2021 $0.00948
+5.05%
$-- $145,178
Mar 16, 2021 $0.00902
-4.26%
$-- $214,954
Mar 15, 2021 $0.00942
-3.13%
$-- $202,484