Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2021 $0.00321
+1.59%
$-- $45,151
Jun 26, 2021 $0.00315
+8.15%
$-- $44,380
Jun 25, 2021 $0.00291
+0.32%
$-- $41,224
Jun 24, 2021 $0.0029
-0.48%
$-- $38,782
Jun 23, 2021 $0.00292
+2.64%
$-- $27,706
Jun 22, 2021 $0.00284
-17.42%
$-- $20,989
Jun 21, 2021 $0.00344
-23.80%
$-- $28,132
Jun 20, 2021 $0.00451
-22.79%
$-- $25,184
Jun 19, 2021 $0.00585
+9.76%
$-- $35,472
Jun 18, 2021 $0.00532
+0.03%
$-- $37,173
Jun 17, 2021 $0.00532
-0.53%
$-- $37,032
Jun 16, 2021 $0.00535
+2.95%
$-- $31,942
Jun 15, 2021 $0.0052
+31.34%
$-- $47,246
Jun 14, 2021 $0.00395
-18.99%
$-- $72,075
Jun 13, 2021 $0.00488
+8.80%
$-- $52,495
Jun 12, 2021 $0.00448
-0.07%
$-- $23,020
Jun 11, 2021 $0.00449
-9.61%
$-- $23,068
Jun 10, 2021 $0.00497
+3.17%
$-- $12,787
Jun 9, 2021 $0.00482
-0.28%
$-- $19,536
Jun 8, 2021 $0.00483
+1.09%
$-- $15,584
Jun 7, 2021 $0.00478
-14.30%
$-- $11,314
Jun 6, 2021 $0.00557
+21.96%
$-- $10,173
Jun 5, 2021 $0.00457
-28.77%
$-- $5,478
Jun 4, 2021 $0.00642
+43.63%
$-- $5,343
Jun 3, 2021 $0.00447
-0.63%
$-- $2,141
Jun 2, 2021 $0.0045
-2.79%
$-- $2,498
Jun 1, 2021 $0.00463
-8.65%
$-- $2,441
May 30, 2021 $0.00557
-0.01%
$-- $19,472
May 29, 2021 $0.00556
+0.02%
$-- $19,416
May 28, 2021 $0.00556
+0.08%
$-- $12,282
May 27, 2021 $0.00556
+1.13%
$-- $11,952
May 26, 2021 $0.0055
+34.64%
$-- $6,081
May 25, 2021 $0.00408
-2.31%
$-- $2,233
May 24, 2021 $0.00417
-36.26%
$-- $2,589
May 23, 2021 $0.00655
+9.91%
$-- $9,350
May 22, 2021 $0.00596
-2.92%
$-- $33,867
May 21, 2021 $0.00613
+1.78%
$-- $28,911
May 20, 2021 $0.00604
-6.37%
$-- $16,332
May 19, 2021 $0.00645
-9.41%
$-- $32,470
May 18, 2021 $0.00712
-5.22%
$-- $28,370
May 17, 2021 $0.0075
+1.33%
$-- $29,016
May 16, 2021 $0.00744
-8.60%
$-- $34,018
May 15, 2021 $0.00815
-25.79%
$-- $30,441
May 14, 2021 $0.011
+28.53%
$-- $39,395
May 13, 2021 $0.00857
-1.00%
$-- $45,514
May 12, 2021 $0.00856
-5.60%
$-- $42,346
May 11, 2021 $0.00907
+0.67%
$-- $91,276
May 10, 2021 $0.00898
-4.68%
$-- $115,771
May 9, 2021 $0.00942
+0.72%
$-- $151,527
May 8, 2021 $0.00936
-3.40%
$-- $118,764