Nestree Historical Data

EGG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.000638
+0.04%
$1.91 million $163
Jun 18, 1 AM $0.000637
-0.69%
$1.91 million $159
Jun 18, 12 AM $0.000642
+0.00%
$1.92 million $106
Jun 17, 11 PM $0.000642
+0.00%
$1.92 million $106
Jun 17, 10 PM $0.000642
+0.25%
$1.92 million $106
Jun 17, 9 PM $0.00064
-0.26%
$1.92 million $103
Jun 17, 8 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 7 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 6 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 5 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 4 PM $0.000642
+0.00%
$1.92 million $100
Jun 17, 3 PM $0.000642
+0.26%
$1.92 million $76
Jun 17, 2 PM $0.00064
+0.00%
$1.92 million $32,290
Jun 17, 1 PM $0.00064
+0.96%
$1.92 million $32,290
Jun 17, 12 PM $0.000634
+0.00%
$1.9 million $31,969
Jun 17, 11 AM $0.000634
-0.91%
$1.9 million $31,969
Jun 17, 10 AM $0.00064
+0.00%
$1.92 million $32,179
Jun 17, 9 AM $0.00064
+0.96%
$1.92 million $32,172
Jun 17, 8 AM $0.000634
+0.01%
$1.9 million $31,863
Jun 17, 7 AM $0.000634
-0.01%
$1.9 million $30,538
Jun 17, 6 AM $0.000634
-0.62%
$1.9 million $29,940
Jun 17, 5 AM $0.000638
+0.11%
$1.91 million $30,001
Jun 17, 4 AM $0.000637
+0.67%
$1.91 million $29,966
Jun 17, 3 AM $0.000633
-0.01%
$1.9 million $29,577
Jun 17, 2 AM $0.000633
-0.67%
$1.9 million $29,581
Jun 17, 1 AM $0.000634
-0.07%
$1.9 million $28,931
Jun 17, 12 AM $0.000634
-0.21%
$1.9 million $28,491
Jun 16, 11 PM $0.000635
+0.10%
$1.9 million $28,033
Jun 16, 10 PM $0.000635
-0.26%
$1.9 million $25,489
Jun 16, 9 PM $0.000636
-0.08%
$1.91 million $25,402
Jun 16, 8 PM $0.000637
-0.42%
$1.91 million $24,991
Jun 16, 7 PM $0.00064
+0.02%
$1.92 million $22,243
Jun 16, 6 PM $0.000639
-0.01%
$1.91 million $22,112
Jun 16, 5 PM $0.000639
-3.67%
$1.92 million $21,375
Jun 16, 4 PM $0.000664
+0.18%
$1.99 million $13,571
Jun 16, 3 PM $0.000663
+1.69%
$1.98 million $13,035
Jun 16, 2 PM $0.000645
-0.47%
$1.93 million $27,031
Jun 16, 1 PM $0.000653
-0.81%
$1.96 million $26,323
Jun 16, 12 PM $0.000659
+0.19%
$1.97 million $24,736
Jun 16, 11 AM $0.000657
-0.17%
$1.97 million $24,600
Jun 16, 10 AM $0.000658
+0.48%
$1.97 million $24,609
Jun 16, 9 AM $0.000655
+0.77%
$1.96 million $24,138
Jun 16, 8 AM $0.000655
-0.84%
$1.96 million $23,663
Jun 16, 7 AM $0.000646
+0.19%
$1.93 million $19,057
Jun 16, 6 AM $0.000645
+0.05%
$1.93 million $10,061
Jun 16, 5 AM $0.000644
+0.07%
$1.93 million $10,055
Jun 16, 4 AM $0.000644
-0.07%
$1.93 million $10,048
Jun 16, 3 AM $0.000644
-0.01%
$1.93 million $10,055
Jun 16, 2 AM $0.000645
+0.28%
$1.93 million $9,280
Jun 16, 1 AM $0.000643
+0.43%
$1.93 million $7,172