Nestree Historical Data

EGG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000892
+0.00%
$ 2.67 million $ 1,745
Apr 18, 7 PM $ 0.000892
-0.08%
$ 2.67 million $ 1,514
Apr 18, 6 PM $ 0.000892
+0.00%
$ 2.67 million $ 1,511
Apr 18, 5 PM $ 0.000891
+0.00%
$ 2.67 million $ 1,511
Apr 18, 4 PM $ 0.000891
+0.01%
$ 2.67 million $ 1,475
Apr 18, 3 PM $ 0.000891
-0.68%
$ 2.67 million $ 1,475
Apr 18, 2 PM $ 0.000893
+0.00%
$ 2.67 million $ 19,449
Apr 18, 1 PM $ 0.000898
+0.00%
$ 2.69 million $ 19,353
Apr 18, 12 PM $ 0.000898
+0.76%
$ 2.69 million $ 19,465
Apr 18, 11 AM $ 0.000892
-0.68%
$ 2.67 million $ 19,200
Apr 18, 10 AM $ 0.000898
+0.77%
$ 2.69 million $ 18,888
Apr 18, 9 AM $ 0.000893
-0.46%
$ 2.67 million $ 18,112
Apr 18, 8 AM $ 0.000897
-0.22%
$ 2.69 million $ 16,672
Apr 18, 7 AM $ 0.000899
+0.00%
$ 2.69 million $ 16,191
Apr 18, 6 AM $ 0.000899
+0.00%
$ 2.69 million $ 15,766
Apr 18, 5 AM $ 0.000898
+0.15%
$ 2.69 million $ 15,007
Apr 18, 4 AM $ 0.000897
+1.00%
$ 2.69 million $ 13,587
Apr 18, 3 AM $ 0.000888
-0.61%
$ 2.66 million $ 13,182
Apr 18, 2 AM $ 0.000894
+0.46%
$ 2.68 million $ 13,256
Apr 18, 1 AM $ 0.00089
+0.08%
$ 2.66 million $ 12,282
Apr 18, 12 AM $ 0.000889
-1.14%
$ 2.66 million $ 11,128
Apr 17, 11 PM $ 0.000899
-0.68%
$ 2.69 million $ 7,614
Apr 17, 10 PM $ 0.000905
+0.45%
$ 2.71 million $ 5,848
Apr 17, 9 PM $ 0.000901
-0.03%
$ 2.7 million $ 5,070
Apr 17, 8 PM $ 0.000901
-0.05%
$ 2.7 million $ 5,045
Apr 17, 7 PM $ 0.000902
-0.07%
$ 2.7 million $ 5,047
Apr 17, 6 PM $ 0.000903
+0.17%
$ 2.7 million $ 5,021
Apr 17, 5 PM $ 0.000901
-0.62%
$ 2.7 million $ 5,004
Apr 17, 4 PM $ 0.000907
+0.15%
$ 2.72 million $ 4,441
Apr 17, 3 PM $ 0.000904
+0.02%
$ 2.71 million $ 4,434
Apr 17, 2 PM $ 0.000904
+0.42%
$ 2.71 million $ 24,669
Apr 17, 1 PM $ 0.000898
+1.02%
$ 2.69 million $ 20,710
Apr 17, 12 PM $ 0.000889
+0.29%
$ 2.66 million $ 19,533
Apr 17, 11 AM $ 0.000886
+0.12%
$ 2.65 million $ 19,401
Apr 17, 10 AM $ 0.000885
-0.08%
$ 2.65 million $ 19,294
Apr 17, 9 AM $ 0.000886
+0.83%
$ 2.65 million $ 19,221
Apr 17, 8 AM $ 0.000879
-0.37%
$ 2.63 million $ 18,839
Apr 17, 7 AM $ 0.000882
-0.21%
$ 2.64 million $ 17,760
Apr 17, 6 AM $ 0.000884
-0.23%
$ 2.65 million $ 14,499
Apr 17, 5 AM $ 0.000886
-0.16%
$ 2.65 million $ 13,446
Apr 17, 4 AM $ 0.000887
+0.07%
$ 2.66 million $ 13,016
Apr 17, 3 AM $ 0.000887
-0.48%
$ 2.66 million $ 12,804
Apr 17, 2 AM $ 0.000891
-0.15%
$ 2.67 million $ 11,071
Apr 17, 1 AM $ 0.000892
-0.05%
$ 2.67 million $ 10,273
Apr 17, 12 AM $ 0.000893
+0.01%
$ 2.67 million $ 10,279
Apr 16, 11 PM $ 0.000893
+0.00%
$ 2.67 million $ 10,278
Apr 16, 10 PM $ 0.000893
+0.02%
$ 2.67 million $ 10,277
Apr 16, 9 PM $ 0.000892
-0.18%
$ 2.67 million $ 6,476
Apr 16, 8 PM $ 0.000894
-0.04%
$ 2.68 million $ 2,358
Apr 16, 7 PM $ 0.000894
+0.62%
$ 2.68 million $ 2,359