Nestree Historical Data

EGG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000915
-0.15%
$ 2.74 million $ 114,518
Feb 14, 6 PM $ 0.000916
+0.00%
$ 2.74 million $ 114,216
Feb 14, 5 PM $ 0.000916
-1.27%
$ 2.74 million $ 111,403
Feb 14, 4 PM $ 0.000919
+0.28%
$ 2.75 million $ 110,320
Feb 14, 3 PM $ 0.000925
+1.01%
$ 2.77 million $ 95,535
Feb 14, 2 PM $ 0.000916
-0.53%
$ 2.74 million $ 37,425
Feb 14, 1 PM $ 0.000909
-0.15%
$ 2.72 million $ 37,501
Feb 14, 12 PM $ 0.000911
+0.23%
$ 2.73 million $ 29,895
Feb 14, 11 AM $ 0.000909
+0.00%
$ 2.72 million $ 25,224
Feb 14, 10 AM $ 0.000909
+0.08%
$ 2.72 million $ 25,142
Feb 14, 9 AM $ 0.000908
-0.08%
$ 2.72 million $ 23,400
Feb 14, 8 AM $ 0.00091
+0.59%
$ 2.72 million $ 22,659
Feb 14, 7 AM $ 0.000905
-0.38%
$ 2.71 million $ 21,210
Feb 14, 6 AM $ 0.000908
+0.00%
$ 2.72 million $ 18,920
Feb 14, 5 AM $ 0.000908
-0.37%
$ 2.72 million $ 17,777
Feb 14, 4 AM $ 0.000911
-0.23%
$ 2.73 million $ 16,416
Feb 14, 3 AM $ 0.000912
+0.15%
$ 2.73 million $ 16,269
Feb 14, 2 AM $ 0.000911
+0.00%
$ 2.73 million $ 11,869
Feb 14, 1 AM $ 0.000911
+0.46%
$ 2.73 million $ 11,425
Feb 14, 12 AM $ 0.000898
+0.00%
$ 2.69 million $ 7,091
Feb 13, 11 PM $ 0.000898
+0.08%
$ 2.69 million $ 6,865
Feb 13, 10 PM $ 0.000907
+0.11%
$ 2.72 million $ 6,597
Feb 13, 9 PM $ 0.000906
+0.25%
$ 2.71 million $ 5,768
Feb 13, 8 PM $ 0.000904
+0.34%
$ 2.71 million $ 5,306
Feb 13, 7 PM $ 0.000901
-0.12%
$ 2.7 million $ 5,220
Feb 13, 6 PM $ 0.000902
+0.40%
$ 2.7 million $ 5,226
Feb 13, 5 PM $ 0.000904
+0.03%
$ 2.71 million $ 2,696
Feb 13, 4 PM $ 0.000904
+0.34%
$ 2.71 million $ 1,676
Feb 13, 3 PM $ 0.000901
+1.21%
$ 2.7 million $ 1,400
Feb 13, 2 PM $ 0.000897
+1.00%
$ 2.69 million $ 52,882
Feb 13, 1 PM $ 0.000888
+0.35%
$ 2.66 million $ 49,874
Feb 13, 12 PM $ 0.000885
+0.30%
$ 2.65 million $ 47,674
Feb 13, 11 AM $ 0.000882
-0.05%
$ 2.64 million $ 46,777
Feb 13, 10 AM $ 0.000882
-0.04%
$ 2.64 million $ 45,162
Feb 13, 9 AM $ 0.000883
+0.08%
$ 2.64 million $ 45,024
Feb 13, 8 AM $ 0.000881
+0.10%
$ 2.64 million $ 44,985
Feb 13, 7 AM $ 0.000881
+0.63%
$ 2.64 million $ 44,567
Feb 13, 6 AM $ 0.000875
+0.16%
$ 2.62 million $ 41,593
Feb 13, 5 AM $ 0.000881
+0.84%
$ 2.64 million $ 40,457
Feb 13, 4 AM $ 0.000874
-0.01%
$ 2.62 million $ 38,574
Feb 13, 3 AM $ 0.000882
+0.32%
$ 2.64 million $ 38,565
Feb 13, 2 AM $ 0.00088
-0.08%
$ 2.63 million $ 35,702
Feb 13, 1 AM $ 0.00088
+0.66%
$ 2.64 million $ 33,993
Feb 13, 12 AM $ 0.000875
+0.24%
$ 2.62 million $ 32,990
Feb 12, 11 PM $ 0.000872
-1.33%
$ 2.61 million $ 32,450
Feb 12, 10 PM $ 0.000884
+0.89%
$ 2.65 million $ 29,162
Feb 12, 9 PM $ 0.000876
+0.12%
$ 2.62 million $ 27,933
Feb 12, 8 PM $ 0.000875
-1.04%
$ 2.62 million $ 27,733
Feb 12, 7 PM $ 0.000884
+1.14%
$ 2.65 million $ 25,610
Feb 12, 6 PM $ 0.000874
-0.14%
$ 2.62 million $ 25,130