Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.000222
+0.00%
$665,411 $1,185
Aug 9, 4 PM $0.000222
-0.54%
$665,411 $1,185
Aug 9, 3 PM $0.000223
+1.62%
$669,027 $1,185
Aug 9, 2 PM $0.000224
+1.12%
$669,878 $8,048
Aug 9, 1 PM $0.000221
+0.00%
$662,432 $7,134
Aug 9, 12 PM $0.00022
-0.51%
$659,029 $7,087
Aug 9, 11 AM $0.000221
-0.29%
$662,432 $6,995
Aug 9, 10 AM $0.000222
+0.00%
$664,347 $6,858
Aug 9, 9 AM $0.000222
-0.03%
$664,347 $6,858
Aug 9, 8 AM $0.000222
+0.00%
$664,560 $6,594
Aug 9, 7 AM $0.000222
+0.00%
$664,560 $6,594
Aug 9, 6 AM $0.000222
-0.06%
$664,560 $6,495
Aug 9, 5 AM $0.000222
+0.00%
$664,985 $6,492
Aug 9, 4 AM $0.000222
-0.13%
$664,985 $6,492
Aug 9, 3 AM $0.000222
+0.97%
$665,836 $6,100
Aug 9, 2 AM $0.00022
+0.00%
$659,440 $5,601
Aug 9, 1 AM $0.00022
+0.22%
$659,440 $5,421
Aug 9, 12 AM $0.00022
-0.35%
$657,965 $4,421
Aug 8, 11 PM $0.00022
+0.00%
$660,305 $1,877
Aug 8, 10 PM $0.00022
-1.97%
$657,752 $1,799
Aug 8, 9 PM $0.000224
+0.00%
$670,941 $921
Aug 8, 8 PM $0.000224
+1.94%
$670,927 $921
Aug 8, 7 PM $0.00022
+0.00%
$658,164 $694
Aug 8, 6 PM $0.00022
+0.00%
$658,164 $694
Aug 8, 5 PM $0.00022
+0.00%
$658,164 $694
Aug 8, 4 PM $0.00022
-2.24%
$658,164 $694
Aug 8, 3 PM $0.000225
+0.00%
$673,267 $4
Aug 8, 2 PM $0.000225
+1.18%
$674,756 $24,790
Aug 8, 1 PM $0.000223
+0.00%
$666,885 $24,494
Aug 8, 12 PM $0.000222
-0.06%
$664,758 $23,708
Aug 8, 11 AM $0.000222
+0.64%
$665,184 $23,675
Aug 8, 10 AM $0.000221
+0.00%
$660,929 $23,509
Aug 8, 9 AM $0.000221
-2.14%
$660,929 $23,509
Aug 8, 8 AM $0.000226
+0.00%
$675,394 $19,791
Aug 8, 7 AM $0.000226
-0.31%
$675,409 $19,636
Aug 8, 6 AM $0.000226
-1.06%
$677,522 $19,681
Aug 8, 5 AM $0.000229
+4.30%
$686,030 $18,237
Aug 8, 4 AM $0.00022
+0.03%
$657,738 $7,638
Aug 8, 3 AM $0.00022
-0.90%
$657,526 $7,617
Aug 8, 2 AM $0.000222
+1.76%
$663,482 $7,657
Aug 8, 1 AM $0.00022
-0.13%
$657,951 $7,406
Aug 8, 12 AM $0.00022
+0.23%
$658,802 $7,402
Aug 7, 11 PM $0.000219
-0.13%
$657,313 $6,935
Aug 7, 10 PM $0.00022
-2.39%
$660,078 $4,825
Aug 7, 9 PM $0.000226
+0.92%
$676,245 $3,950
Aug 7, 8 PM $0.000224
-1.12%
$670,108 $3,055
Aug 7, 7 PM $0.000226
+0.18%
$677,804 $1,589
Aug 7, 6 PM $0.000226
+0.03%
$676,596 $1,582
Aug 7, 5 PM $0.000226
+0.11%
$676,587 $1,784
Aug 7, 4 PM $0.000226
+0.12%
$675,814 $1,761