Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $0.00599
-0.28%
$-- $434,442
Jun 18, 2020 $0.00601
-1.41%
$-- $433,335
Jun 17, 2020 $0.0061
-8.58%
$-- $442,102
Jun 16, 2020 $0.00667
+28.24%
$-- $468,858
Jun 15, 2020 $0.0052
-9.47%
$-- $366,260
Jun 14, 2020 $0.00575
+9.58%
$-- $471,166
Jun 13, 2020 $0.00524
-3.30%
$-- $368,304
Jun 12, 2020 $0.00542
+23.35%
$-- $567,233
Jun 11, 2020 $0.0044
-25.77%
$-- $265,543
Jun 10, 2020 $0.00592
+0.84%
$-- $882,837
Jun 9, 2020 $0.00587
-4.71%
$-- $748,437
Jun 8, 2020 $0.00616
-6.92%
$-- $705,236
Jun 7, 2020 $0.00662
+51.01%
$-- $564,054
Jun 6, 2020 $0.00438
+7.24%
$-- $262,311
Jun 5, 2020 $0.00409
+3.17%
$-- $310,699
Jun 4, 2020 $0.00396
+3.57%
$-- $260,864
Jun 3, 2020 $0.00383
-0.08%
$-- $232,155
Jun 2, 2020 $0.00383
-4.48%
$-- $328,162
Jun 1, 2020 $0.00401
+4.00%
$-- $271,336
May 31, 2020 $0.00386
-12.35%
$-- $234,047
May 30, 2020 $0.0044
+7.62%
$-- $258,205
May 29, 2020 $0.00409
-0.99%
$-- $221,864
May 28, 2020 $0.00413
+16.93%
$-- $386,184
May 27, 2020 $0.00353
+7.31%
$-- $283,831
May 26, 2020 $0.00329
-1.51%
$-- $320,112
May 25, 2020 $0.00334
-4.85%
$-- $269,249
May 24, 2020 $0.00351
+0.22%
$-- $294,242
May 23, 2020 $0.0035
+16.61%
$-- $195,207
May 22, 2020 $0.003
+4.31%
$-- $243,300
May 21, 2020 $0.00288
-3.14%
$-- $223,882
May 20, 2020 $0.00297
-1.08%
$-- $237,409
May 19, 2020 $0.00301
-1.50%
$-- $232,507
May 18, 2020 $0.00305
-11.96%
$-- $139,479
May 17, 2020 $0.00347
-6.63%
$-- $191,662
May 16, 2020 $0.00371
+37.29%
$-- $403,970
May 15, 2020 $0.0027
+0.63%
$-- $402,996
May 14, 2020 $0.00269
+0.32%
$-- $425,188
May 13, 2020 $0.00268
+1.98%
$-- $374,030
May 12, 2020 $0.00262
-2.28%
$-- $375,042
May 11, 2020 $0.00269
-11.70%
$-- $359,435
May 10, 2020 $0.00304
+2.56%
$-- $481,798
May 9, 2020 $0.00297
+1.95%
$-- $451,944
May 8, 2020 $0.00291
-1.11%
$-- $443,919
May 7, 2020 $0.00294
-5.59%
$-- $442,721
May 6, 2020 $0.00312
-1.73%
$-- $330,263
May 5, 2020 $0.00317
-2.42%
$-- $410,408
May 4, 2020 $0.00325
-3.36%
$-- $452,541
May 3, 2020 $0.00336
-7.09%
$-- $476,509
May 2, 2020 $0.00362
-0.41%
$-- $353,707
May 1, 2020 $0.00363
-0.64%
$-- $562,611