Nestree Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00113
-2.81%
$ 3.38 million $ 287,546
Jan 16, 2026 $ 0.00116
-23.09%
$ 3.48 million $ 345,310
Jan 15, 2026 $ 0.00151
+38.76%
$ 4.52 million $ 5.14 million
Jan 14, 2026 $ 0.00109
-0.06%
$ 3.26 million $ 174,177
Jan 13, 2026 $ 0.00109
+1.35%
$ 3.26 million $ 40,449
Jan 12, 2026 $ 0.00108
-2.45%
$ 3.24 million $ 143,100
Jan 11, 2026 $ 0.0011
-2.13%
$ 3.35 million $ 31,236
Jan 10, 2026 $ 0.00112
-0.30%
$ 3.36 million $ 9,467
Jan 9, 2026 $ 0.00113
-0.42%
$ 3.37 million $ 11,025
Jan 8, 2026 $ 0.00113
-1.35%
$ 3.39 million $ 16,430
Jan 7, 2026 $ 0.00114
-1.33%
$ 3.43 million $ 122,325
Jan 6, 2026 $ 0.00116
+0.27%
$ 3.47 million $ 80,148
Jan 5, 2026 $ 0.00116
+2.16%
$ 3.47 million $ 155,417
Jan 4, 2026 $ 0.00113
-2.63%
$ 3.37 million $ 28,059
Jan 3, 2026 $ 0.00115
+2.35%
$ 3.44 million $ 498,356
Jan 2, 2026 $ 0.00112
+1.09%
$ 3.36 million $ 178,224
Jan 1, 2026 $ 0.00111
+5.09%
$ 3.33 million $ 41,072
Dec 31, 2025 $ 0.00105
-5.25%
$ 3.14 million $ 50,818
Dec 30, 2025 $ 0.0011
+2.26%
$ 3.32 million $ 12,055
Dec 29, 2025 $ 0.00108
-1.39%
$ 3.24 million $ 21,911
Dec 28, 2025 $ 0.00111
-0.19%
$ 3.3 million $ 39,830
Dec 27, 2025 $ 0.00112
-5.88%
$ 3.35 million $ 122,780
Dec 26, 2025 $ 0.00119
-8.18%
$ 3.51 million $ 1.72 million
Dec 25, 2025 $ 0.00125
+9.69%
$ 4 million $ 431,220
Dec 24, 2025 $ 0.00111
+4.93%
$ 3.4 million $ 208,760
Dec 23, 2025 $ 0.00103
+1.31%
$ 3.29 million $ 284,600
Dec 22, 2025 $ 0.00102
+2.50%
$ 3.05 million $ 30,756
Dec 21, 2025 $ 0.000993
+0.55%
$ 2.97 million $ 157,785
Dec 20, 2025 $ 0.000974
+1.71%
$ 2.97 million $ 269,816
Dec 19, 2025 $ 0.00094
-0.31%
$ 2.87 million $ 49,854
Dec 18, 2025 $ 0.000947
-12.60%
$ 2.81 million $ 668,895
Dec 17, 2025 $ 0.00108
+1.83%
$ 3.23 million $ 6.68 million
Dec 16, 2025 $ 0.00104
-2.29%
$ 3.25 million $ 227,404
Dec 15, 2025 $ 0.00105
-2.60%
$ 3.15 million $ 27,257
Dec 14, 2025 $ 0.00107
-0.52%
$ 3.22 million $ 11,032
Dec 13, 2025 $ 0.00108
+2.08%
$ 3.23 million $ 14,084
Dec 12, 2025 $ 0.00106
-5.59%
$ 3.17 million $ 111,339
Dec 11, 2025 $ 0.00112
+0.80%
$ 3.36 million $ 29,315
Dec 10, 2025 $ 0.00111
+1.04%
$ 3.33 million $ 9,016
Dec 9, 2025 $ 0.0011
-0.28%
$ 3.3 million $ 15,835
Dec 8, 2025 $ 0.0011
+0.05%
$ 3.31 million $ 19,942
Dec 7, 2025 $ 0.0011
+0.74%
$ 3.3 million $ 24,890
Dec 6, 2025 $ 0.00109
+0.14%
$ 3.28 million $ 2,109
Dec 5, 2025 $ 0.00109
-0.90%
$ 3.27 million $ 15,826
Dec 4, 2025 $ 0.0011
-1.16%
$ 3.3 million $ 17,581
Dec 3, 2025 $ 0.00112
+0.59%
$ 3.34 million $ 19,635
Dec 2, 2025 $ 0.00111
+0.12%
$ 3.32 million $ 148,381
Dec 1, 2025 $ 0.00111
-2.70%
$ 3.32 million $ 67,575
Nov 30, 2025 $ 0.00114
-0.53%
$ 3.41 million $ 132,274
Nov 29, 2025 $ 0.00119
-1.07%
$ 3.47 million $ 857,787