Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.000896
-1.45%
$2.68 million $2,152
May 14, 2026 $0.000909
+1.53%
$2.72 million $24,645
May 13, 2026 $0.000895
-1.09%
$2.68 million $15,579
May 12, 2026 $0.000905
-0.60%
$2.71 million $11,722
May 11, 2026 $0.000911
-0.66%
$2.73 million $7,007
May 10, 2026 $0.000915
+1.01%
$2.74 million $15,354
May 9, 2026 $0.000906
+0.91%
$2.71 million $12,522
May 8, 2026 $0.000898
+0.50%
$2.69 million $5,438
May 7, 2026 $0.000894
-0.79%
$2.68 million $9,589
May 6, 2026 $0.000901
+2.04%
$2.7 million $43,415
May 5, 2026 $0.000883
-0.47%
$2.64 million $109,328
May 4, 2026 $0.000881
-3.49%
$2.64 million $8,692
May 3, 2026 $0.000913
+0.37%
$2.73 million $9,770
May 2, 2026 $0.000909
+1.89%
$2.72 million $116,128
May 1, 2026 $0.000892
-1.55%
$2.67 million $7,684
Apr 30, 2026 $0.000904
+3.23%
$2.71 million $19,115
Apr 29, 2026 $0.000876
-1.25%
$2.62 million $198,693
Apr 28, 2026 $0.000888
-0.92%
$2.66 million $2,482
Apr 27, 2026 $0.000896
+0.42%
$2.68 million $20,576
Apr 26, 2026 $0.000892
+0.83%
$2.67 million $42,006
Apr 25, 2026 $0.000885
+0.07%
$2.65 million $53,385
Apr 24, 2026 $0.000884
+0.52%
$2.65 million $6,104
Apr 23, 2026 $0.00088
-1.27%
$2.64 million $8,248
Apr 22, 2026 $0.000891
+2.24%
$2.67 million $13,394
Apr 21, 2026 $0.000872
-1.19%
$2.61 million $1,637
Apr 20, 2026 $0.000882
-0.58%
$2.64 million $5,812
Apr 19, 2026 $0.000887
-1.08%
$2.66 million $10,199
Apr 18, 2026 $0.000897
-0.23%
$2.69 million $1,963
Apr 17, 2026 $0.000899
+0.73%
$2.69 million $7,614
Apr 16, 2026 $0.000893
+1.98%
$2.67 million $10,278
Apr 15, 2026 $0.000875
-0.70%
$2.62 million $3,715
Apr 14, 2026 $0.000881
-0.56%
$2.64 million $2,672
Apr 13, 2026 $0.000886
+0.51%
$2.65 million $5,429
Apr 12, 2026 $0.000882
-0.95%
$2.64 million $10,110
Apr 11, 2026 $0.00089
+0.90%
$2.67 million $1,478
Apr 10, 2026 $0.000882
-1.37%
$2.64 million $5,499
Apr 9, 2026 $0.000895
+1.06%
$2.68 million $1,705
Apr 8, 2026 $0.000885
+1.07%
$2.65 million $7,586
Apr 7, 2026 $0.000877
+0.58%
$2.63 million $5,764
Apr 6, 2026 $0.000872
+0.40%
$2.61 million $16,425
Apr 5, 2026 $0.000869
-0.01%
$2.6 million $6,907
Apr 4, 2026 $0.000869
-1.06%
$2.6 million $25,905
Apr 3, 2026 $0.000878
-4.94%
$2.63 million $27,162
Apr 2, 2026 $0.00092
+3.08%
$2.75 million $50,081
Apr 1, 2026 $0.000892
-2.60%
$2.67 million $18,767
Mar 31, 2026 $0.000915
-3.36%
$2.74 million $48,166
Mar 30, 2026 $0.000952
+11.89%
$2.85 million $510,294
Mar 29, 2026 $0.000887
+4.97%
$-- $34,190
Mar 28, 2026 $0.000849
-4.36%
$2.54 million $57,731
Mar 27, 2026 $0.000888
+7.56%
$2.66 million $1.16 million