Nestree Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $ 0.000278
+6.94%
$ 831,410 $ 757,437
Aug 14, 6 AM $ 0.000254
-1.47%
$ 761,843 $ 658,062
Aug 14, 5 AM $ 0.000261
+4.06%
$ 781,677 $ 653,081
Aug 14, 4 AM $ 0.000251
-4.59%
$ 751,316 $ 603,150
Aug 14, 3 AM $ 0.000263
-0.06%
$ 788,946 $ 589,555
Aug 14, 2 AM $ 0.000264
+2.19%
$ 790,529 $ 577,400
Aug 14, 1 AM $ 0.000265
-1.65%
$ 792,562 $ 560,431
Aug 14, 12 AM $ 0.000268
-2.68%
$ 803,880 $ 524,476
Aug 13, 11 PM $ 0.000279
-3.25%
$ 834,445 $ 486,706
Aug 13, 10 PM $ 0.000289
+0.11%
$ 865,453 $ 481,017
Aug 13, 9 PM $ 0.000289
+2.33%
$ 865,126 $ 432,753
Aug 13, 8 PM $ 0.000295
+7.43%
$ 884,348 $ 412,635
Aug 13, 7 PM $ 0.000275
+3.61%
$ 823,219 $ 332,411
Aug 13, 6 PM $ 0.000274
+3.47%
$ 821,319 $ 315,014
Aug 13, 5 PM $ 0.000265
-2.72%
$ 792,171 $ 291,128
Aug 13, 4 PM $ 0.000275
+3.14%
$ 823,735 $ 289,087
Aug 13, 3 PM $ 0.000269
-1.09%
$ 805,873 $ 255,324
Aug 13, 2 PM $ 0.000298
-1.12%
$ 891,310 $ 2.87 million
Aug 13, 1 PM $ 0.000307
-3.45%
$ 920,430 $ 2.9 million
Aug 13, 12 PM $ 0.00032
-0.20%
$ 957,590 $ 2.97 million
Aug 13, 11 AM $ 0.000315
+0.75%
$ 944,520 $ 2.84 million
Aug 13, 10 AM $ 0.000311
-0.99%
$ 931,844 $ 2.73 million
Aug 13, 9 AM $ 0.0003
-13.07%
$ 898,436 $ 2.46 million
Aug 13, 8 AM $ 0.000339
-11.76%
$ 1.01 million $ 2.47 million
Aug 13, 7 AM $ 0.000366
+26.13%
$ 1.09 million $ 2.27 million
Aug 13, 6 AM $ 0.000281
+25.37%
$ 842,805 $ 917,542
Aug 13, 5 AM $ 0.000227
+1.23%
$ 679,659 $ 482,401
Aug 13, 4 AM $ 0.000224
-0.83%
$ 671,378 $ 475,799
Aug 13, 3 AM $ 0.000227
-0.96%
$ 680,407 $ 477,543
Aug 13, 2 AM $ 0.000229
-0.15%
$ 687,209 $ 476,320
Aug 13, 1 AM $ 0.00023
-0.09%
$ 689,109 $ 464,885
Aug 13, 12 AM $ 0.000233
+6.43%
$ 699,034 $ 439,531
Aug 12, 11 PM $ 0.000219
-0.48%
$ 656,826 $ 387,988
Aug 12, 10 PM $ 0.00022
+0.67%
$ 659,969 $ 386,501
Aug 12, 9 PM $ 0.000215
-1.29%
$ 644,178 $ 357,610
Aug 12, 8 PM $ 0.000218
-0.18%
$ 652,594 $ 353,936
Aug 12, 7 PM $ 0.000215
-2.50%
$ 644,685 $ 347,290
Aug 12, 6 PM $ 0.000222
-2.89%
$ 664,565 $ 348,204
Aug 12, 5 PM $ 0.000229
-1.80%
$ 684,364 $ 353,877
Aug 12, 4 PM $ 0.00023
-2.55%
$ 687,628 $ 344,931
Aug 12, 3 PM $ 0.00023
-3.88%
$ 689,185 $ 328,665
Aug 12, 2 PM $ 0.000224
-5.22%
$ 671,754 $ 425,662
Aug 12, 1 PM $ 0.000224
+0.89%
$ 670,663 $ 413,984
Aug 12, 12 PM $ 0.000224
+1.95%
$ 670,252 $ 400,878
Aug 12, 11 AM $ 0.000223
-1.46%
$ 667,154 $ 346,540
Aug 12, 10 AM $ 0.000226
+2.25%
$ 677,011 $ 210,939
Aug 12, 9 AM $ 0.000224
-0.58%
$ 672,256 $ 203,919
Aug 12, 8 AM $ 0.000225
+5.62%
$ 673,197 $ 189,739
Aug 12, 7 AM $ 0.000212
+0.35%
$ 634,969 $ 105,788
Aug 12, 6 AM $ 0.000211
+1.71%
$ 632,764 $ 102,152