Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 AM $0.000359
-0.34%
$1.07 million $12,452
Oct 5, 11 PM $0.00036
-0.52%
$1.08 million $11,419
Oct 5, 10 PM $0.000362
+0.12%
$1.08 million $10,343
Oct 5, 9 PM $0.000363
-1.33%
$1.09 million $7,028
Oct 5, 8 PM $0.000368
-0.03%
$1.1 million $5,707
Oct 5, 7 PM $0.000368
+1.77%
$1.1 million $5,708
Oct 5, 6 PM $0.000362
-1.08%
$1.08 million $5,113
Oct 5, 5 PM $0.000366
-1.15%
$1.09 million $2,516
Oct 5, 4 PM $0.00037
-0.81%
$1.11 million $1,619
Oct 5, 3 PM $0.000361
+0.00%
$1.08 million $542
Oct 5, 2 PM $0.000369
+0.27%
$1.1 million $39,313
Oct 5, 1 PM $0.000368
+0.05%
$1.1 million $38,711
Oct 5, 12 PM $0.000368
+0.81%
$1.1 million $36,296
Oct 5, 11 AM $0.000365
-2.14%
$1.09 million $32,905
Oct 5, 10 AM $0.000372
-0.10%
$1.12 million $28,167
Oct 5, 9 AM $0.000373
+0.01%
$1.12 million $28,201
Oct 5, 8 AM $0.000373
-1.52%
$1.12 million $28,165
Oct 5, 7 AM $0.000378
+0.93%
$1.13 million $27,878
Oct 5, 6 AM $0.000375
+0.71%
$1.12 million $27,491
Oct 5, 5 AM $0.000373
-0.68%
$1.12 million $27,234
Oct 5, 4 AM $0.000375
+0.11%
$1.12 million $16,987
Oct 5, 3 AM $0.000375
-0.69%
$1.12 million $16,703
Oct 5, 2 AM $0.000378
+0.72%
$1.13 million $15,162
Oct 5, 1 AM $0.000375
+0.21%
$1.12 million $13,667
Oct 5, 12 AM $0.000374
-0.17%
$1.12 million $13,277
Oct 4, 11 PM $0.000379
+1.15%
$1.14 million $9,021
Oct 4, 10 PM $0.000375
+0.00%
$1.12 million $8,506
Oct 4, 9 PM $0.000375
-0.77%
$1.12 million $7,682
Oct 4, 8 PM $0.000378
+0.02%
$1.13 million $7,698
Oct 4, 7 PM $0.000378
+0.00%
$1.13 million $7,696
Oct 4, 6 PM $0.000378
+0.00%
$1.13 million $7,696
Oct 4, 5 PM $0.000378
-1.93%
$1.13 million $7,696
Oct 4, 4 PM $0.000386
+1.01%
$1.16 million $4,021
Oct 4, 3 PM $0.000382
+0.61%
$1.14 million $1,994
Oct 4, 2 PM $0.000383
-1.04%
$1.15 million $137,867
Oct 4, 1 PM $0.000387
+0.04%
$1.16 million $136,667
Oct 4, 12 PM $0.000387
+0.93%
$1.16 million $136,430
Oct 4, 11 AM $0.000383
-0.54%
$1.15 million $134,767
Oct 4, 10 AM $0.000385
+0.29%
$1.15 million $133,487
Oct 4, 9 AM $0.000384
-0.08%
$1.15 million $132,339
Oct 4, 8 AM $0.000385
+1.21%
$1.15 million $129,188
Oct 4, 7 AM $0.00038
-0.78%
$1.14 million $127,445
Oct 4, 6 AM $0.000383
+0.04%
$1.15 million $126,831
Oct 4, 5 AM $0.000383
+1.22%
$1.15 million $126,561
Oct 4, 4 AM $0.000378
-0.82%
$1.13 million $124,916
Oct 4, 3 AM $0.000381
+0.00%
$1.14 million $123,236
Oct 4, 2 AM $0.000381
+0.02%
$1.14 million $123,227
Oct 4, 1 AM $0.000381
-0.67%
$1.14 million $120,464
Oct 4, 12 AM $0.000384
+1.20%
$1.15 million $118,325
Oct 3, 11 PM $0.000379
-0.66%
$1.14 million $116,583