Nestree Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000693
+9.93%
$ 2.08 million $ 18
Jun 10, 2 PM $ 0.00063
+0.36%
$ 1.89 million $ 11,937
Jun 10, 1 PM $ 0.000628
+0.56%
$ 1.88 million $ 11,533
Jun 10, 12 PM $ 0.000611
-1.40%
$ 1.83 million $ 11,388
Jun 10, 11 AM $ 0.00062
-0.22%
$ 1.86 million $ 8,999
Jun 10, 10 AM $ 0.000621
+0.42%
$ 1.86 million $ 8,819
Jun 10, 9 AM $ 0.000619
+1.30%
$ 1.85 million $ 8,402
Jun 10, 8 AM $ 0.000611
-1.57%
$ 1.83 million $ 8,280
Jun 10, 7 AM $ 0.00062
+1.35%
$ 1.86 million $ 7,759
Jun 10, 6 AM $ 0.000612
+0.75%
$ 1.83 million $ 7,273
Jun 10, 5 AM $ 0.000608
-4.38%
$ 1.82 million $ 5,461
Jun 10, 4 AM $ 0.000635
-0.42%
$ 1.9 million $ 4,175
Jun 10, 3 AM $ 0.000638
-0.37%
$ 1.91 million $ 2,416
Jun 10, 2 AM $ 0.000641
-1.54%
$ 1.92 million $ 2,294
Jun 10, 1 AM $ 0.000651
-0.83%
$ 1.95 million $ 1,511
Jun 10, 12 AM $ 0.000656
+0.47%
$ 1.96 million $ 1,494
Jun 9, 11 PM $ 0.000653
+0.21%
$ 1.96 million $ 1,479
Jun 9, 10 PM $ 0.000652
-0.15%
$ 1.95 million $ 1,476
Jun 9, 9 PM $ 0.000653
-0.11%
$ 1.95 million $ 1,478
Jun 9, 8 PM $ 0.000653
+0.09%
$ 1.96 million $ 1,480
Jun 9, 7 PM $ 0.000653
-0.65%
$ 1.95 million $ 1,469
Jun 9, 6 PM $ 0.000657
+0.88%
$ 1.97 million $ 1,471
Jun 9, 5 PM $ 0.000651
+0.42%
$ 1.95 million $ 1,455
Jun 9, 4 PM $ 0.000648
-0.52%
$ 1.94 million $ 1,416
Jun 9, 3 PM $ 0.000652
+0.34%
$ 1.95 million $ 432
Jun 9, 2 PM $ 0.00063
-3.69%
$ 1.89 million $ 8,894
Jun 9, 1 PM $ 0.000654
+0.21%
$ 1.96 million $ 7,946
Jun 9, 12 PM $ 0.000653
-0.17%
$ 1.96 million $ 7,545
Jun 9, 11 AM $ 0.000654
-0.80%
$ 1.96 million $ 6,461
Jun 9, 10 AM $ 0.000659
-0.11%
$ 1.97 million $ 6,387
Jun 9, 9 AM $ 0.00066
-0.29%
$ 1.98 million $ 6,369
Jun 9, 8 AM $ 0.000662
-0.16%
$ 1.98 million $ 6,381
Jun 9, 7 AM $ 0.000663
-0.10%
$ 1.99 million $ 6,391
Jun 9, 6 AM $ 0.000664
+0.41%
$ 1.99 million $ 6,398
Jun 9, 5 AM $ 0.000666
+1.01%
$ 1.99 million $ 6,405
Jun 9, 4 AM $ 0.000659
-0.66%
$ 1.97 million $ 6,335
Jun 9, 3 AM $ 0.000663
+1.65%
$ 1.99 million $ 6,119
Jun 9, 2 AM $ 0.000653
-0.56%
$ 1.95 million $ 5,039
Jun 9, 1 AM $ 0.000656
+0.08%
$ 1.97 million $ 4,659
Jun 9, 12 AM $ 0.000656
-0.19%
$ 1.96 million $ 4,433
Jun 8, 11 PM $ 0.000657
-0.47%
$ 1.97 million $ 4,039
Jun 8, 10 PM $ 0.00066
-2.13%
$ 1.98 million $ 3,814
Jun 8, 9 PM $ 0.000675
+0.47%
$ 2.02 million $ 1,266
Jun 8, 8 PM $ 0.000671
-0.43%
$ 2.01 million $ 1,168
Jun 8, 7 PM $ 0.000674
+0.07%
$ 2.02 million $ 748
Jun 8, 6 PM $ 0.000674
-0.02%
$ 2.02 million $ 680
Jun 8, 5 PM $ 0.000672
-0.05%
$ 2.01 million $ 680
Jun 8, 4 PM $ 0.000672
+0.45%
$ 2.01 million $ 254
Jun 8, 3 PM $ 0.000669
-0.05%
$ 2 million $ 3
Jun 8, 2 PM $ 0.00067
-0.04%
$ 2.01 million $ 6,166