Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:30 PM $0.000326
+0.00%
$-- $83,715
5:25 PM $0.000326
+0.00%
$-- $82,828
5:20 PM $0.000326
+0.00%
$-- $82,828
5:15 PM $0.000326
+0.00%
$-- $82,828
5:10 PM $0.000326
+0.00%
$-- $82,828
5:05 PM $0.000326
+0.00%
$-- $82,584
5:00 PM $0.000326
+0.00%
$-- $82,584
4:55 PM $0.00032
+0.00%
$-- $81,070
4:50 PM $0.00032
+0.00%
$-- $81,070
4:45 PM $0.00032
+0.00%
$-- $81,070
4:40 PM $0.000321
+0.00%
$-- $81,150
4:35 PM $0.000326
+0.00%
$-- $82,386
4:30 PM $0.00032
+0.00%
$-- $80,763
4:25 PM $0.000328
+0.00%
$-- $82,190
4:20 PM $0.000328
+0.00%
$-- $82,190
4:15 PM $0.000328
+0.00%
$-- $82,190
4:10 PM $0.000331
+0.00%
$-- $79,992
4:05 PM $0.000315
+0.00%
$-- $72,896
4:00 PM $0.000315
+0.00%
$-- $71,447
3:55 PM $0.000312
+0.00%
$-- $70,701
3:50 PM $0.000312
+0.00%
$-- $69,449
3:45 PM $0.000314
+0.00%
$-- $61,311
3:40 PM $0.000318
+0.00%
$-- $62,032
3:35 PM $0.000317
+0.00%
$-- $60,290
3:30 PM $0.000322
+0.00%
$-- $57,190
3:25 PM $0.000318
+0.00%
$-- $53,541
3:20 PM $0.000317
+0.00%
$-- $44,421
3:15 PM $0.000317
+0.00%
$-- $3,575
3:10 PM $0.000316
+0.00%
$-- $2,327
3:05 PM $0.000312
+0.00%
$-- $1,244
2:55 PM $0.000312
+0.00%
$-- $224,365
2:50 PM $0.000312
+0.00%
$-- $224,365
2:45 PM $0.000312
+0.00%
$-- $224,365
2:40 PM $0.000312
+0.00%
$-- $224,365
2:35 PM $0.000312
+0.00%
$-- $224,365
2:30 PM $0.000312
+0.00%
$-- $223,986
2:25 PM $0.000312
+0.00%
$-- $223,931
2:20 PM $0.000312
+0.00%
$-- $223,931
2:15 PM $0.000312
+0.00%
$-- $223,931
2:10 PM $0.000312
+0.00%
$-- $223,931
2:05 PM $0.000312
+0.00%
$-- $223,931
2:00 PM $0.000313
+0.00%
$-- $224,619
1:55 PM $0.000316
+0.00%
$-- $226,507
1:50 PM $0.000316
+0.00%
$-- $226,507
1:45 PM $0.000316
+0.00%
$-- $226,507
1:40 PM $0.000316
+0.00%
$-- $226,507
1:35 PM $0.000314
+0.00%
$-- $224,450
1:30 PM $0.000316
+0.00%
$-- $225,662
1:25 PM $0.000316
+0.00%
$-- $225,650
1:20 PM $0.000316
+0.00%
$-- $225,613