Nestree Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000656
+0.00%
$ 1.96 million $ 23,790
8:41 AM $ 0.000651
+0.00%
$ 1.95 million $ 23,790
8:36 AM $ 0.000655
+0.00%
$ 1.96 million $ 23,465
8:31 AM $ 0.000655
+0.00%
$ 1.96 million $ 20,256
8:26 AM $ 0.000655
+0.00%
$ 1.96 million $ 20,252
8:21 AM $ 0.000655
+0.00%
$ 1.96 million $ 20,252
8:16 AM $ 0.000655
+0.00%
$ 1.96 million $ 20,252
8:11 AM $ 0.00065
+0.00%
$ 1.95 million $ 20,252
8:06 AM $ 0.000661
+0.00%
$ 1.98 million $ 19,645
8:01 AM $ 0.000661
+0.00%
$ 1.98 million $ 19,057
7:56 AM $ 0.000646
+0.00%
$ 1.93 million $ 19,057
7:51 AM $ 0.000664
+0.00%
$ 1.99 million $ 18,503
7:46 AM $ 0.00066
+0.00%
$ 1.98 million $ 15,537
7:41 AM $ 0.000664
+0.00%
$ 1.99 million $ 14,841
7:36 AM $ 0.000664
+0.00%
$ 1.99 million $ 14,512
7:31 AM $ 0.000664
+0.00%
$ 1.99 million $ 14,499
7:26 AM $ 0.000664
+0.00%
$ 1.99 million $ 14,508
7:21 AM $ 0.000664
+0.00%
$ 1.99 million $ 14,508
7:16 AM $ 0.000664
+0.00%
$ 1.99 million $ 14,511
7:11 AM $ 0.000663
+0.00%
$ 1.98 million $ 14,511
7:06 AM $ 0.000662
+0.00%
$ 1.98 million $ 14,431
7:01 AM $ 0.000645
+0.00%
$ 1.93 million $ 14,357
6:56 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,061
6:51 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,061
6:46 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,063
6:41 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,063
6:36 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,047
6:31 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,047
6:26 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,051
6:21 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,051
6:16 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,059
6:11 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,059
6:06 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,055
6:01 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,055
5:56 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,055
5:51 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,055
5:46 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,049
5:41 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,049
5:36 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,054
5:31 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,054
5:26 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,052
5:21 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,052
5:16 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,056
5:11 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,056
5:06 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,048
5:01 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,048
4:56 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,048
4:51 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,048
4:46 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,042
4:41 AM $ 0.000643
+0.00%
$ 1.93 million $ 10,042