Nestree Historical Data

EGG Page 4
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00022
+0.00%
$ 657,930 $ 18,266
4:07 AM $ 0.00022
+0.00%
$ 657,977 $ 18,267
4:02 AM $ 0.00022
+0.00%
$ 657,977 $ 17,062
3:57 AM $ 0.00022
+0.00%
$ 659,995 $ 16,779
3:52 AM $ 0.00022
+0.00%
$ 659,995 $ 16,779
3:47 AM $ 0.00022
+0.00%
$ 659,922 $ 16,777
3:42 AM $ 0.00022
+0.00%
$ 659,922 $ 16,777
3:37 AM $ 0.00022
+0.00%
$ 660,156 $ 16,783
3:32 AM $ 0.00022
+0.00%
$ 660,246 $ 16,785
3:27 AM $ 0.00022
+0.00%
$ 660,246 $ 16,785
3:22 AM $ 0.00022
+0.00%
$ 660,085 $ 16,781
3:17 AM $ 0.00022
+0.00%
$ 660,085 $ 16,781
3:12 AM $ 0.00022
+0.00%
$ 659,917 $ 16,777
3:07 AM $ 0.00022
+0.00%
$ 659,917 $ 16,777
3:02 AM $ 0.000222
+0.00%
$ 665,169 $ 16,810
2:57 AM $ 0.000222
+0.00%
$ 665,169 $ 16,810
2:52 AM $ 0.000222
+0.00%
$ 665,634 $ 16,822
2:47 AM $ 0.000222
+0.00%
$ 665,634 $ 16,822
2:42 AM $ 0.000221
+0.00%
$ 661,216 $ 16,707
2:37 AM $ 0.000222
+0.00%
$ 666,162 $ 16,524
2:32 AM $ 0.000222
+0.00%
$ 665,235 $ 16,501
2:27 AM $ 0.000222
+0.00%
$ 665,235 $ 16,501
2:22 AM $ 0.000221
+0.00%
$ 660,909 $ 16,390
2:17 AM $ 0.000221
+0.00%
$ 662,413 $ 16,395
2:12 AM $ 0.000223
+0.00%
$ 666,531 $ 16,411
2:07 AM $ 0.000223
+0.00%
$ 666,531 $ 16,411
2:02 AM $ 0.000223
+0.00%
$ 666,543 $ 16,411
1:57 AM $ 0.000223
+0.00%
$ 666,543 $ 16,411
1:52 AM $ 0.000223
+0.00%
$ 667,012 $ 16,422
1:47 AM $ 0.000223
+0.00%
$ 667,012 $ 16,422
1:42 AM $ 0.000223
+0.00%
$ 667,189 $ 16,427
1:37 AM $ 0.000223
+0.00%
$ 667,189 $ 16,427
1:32 AM $ 0.000223
+0.00%
$ 666,726 $ 16,205
1:27 AM $ 0.000223
+0.00%
$ 666,726 $ 16,205
1:22 AM $ 0.000222
+0.00%
$ 665,906 $ 16,185
1:17 AM $ 0.000222
+0.00%
$ 665,906 $ 16,185
1:12 AM $ 0.000223
+0.00%
$ 666,489 $ 16,199
1:07 AM $ 0.000221
+0.00%
$ 663,264 $ 15,842
1:02 AM $ 0.000221
+0.00%
$ 662,829 $ 15,832
12:57 AM $ 0.000221
+0.00%
$ 662,829 $ 15,807
12:52 AM $ 0.000222
+0.00%
$ 665,373 $ 15,867
12:47 AM $ 0.000221
+0.00%
$ 663,001 $ 15,786
12:42 AM $ 0.000222
+0.00%
$ 663,690 $ 15,704
12:37 AM $ 0.000222
+0.00%
$ 663,690 $ 15,704
12:32 AM $ 0.000221
+0.00%
$ 661,931 $ 15,512
12:27 AM $ 0.000221
+0.00%
$ 661,498 $ 15,173
12:22 AM $ 0.00022
+0.00%
$ 659,446 $ 14,759
12:17 AM $ 0.00022
+0.00%
$ 659,446 $ 14,759
12:12 AM $ 0.00022
+0.00%
$ 658,625 $ 14,740
12:07 AM $ 0.00022
+0.00%
$ 658,733 $ 14,743