Nestree Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000875
+0.00%
$ 2.62 million $ 8,178
6:30 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
6:29 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
6:25 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
6:24 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
6:20 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
6:19 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
6:15 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
6:14 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
6:10 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
6:09 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
6:05 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
6:04 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
6:00 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:59 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:55 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:54 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:50 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:49 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:45 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:44 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:40 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:39 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:35 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:34 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:30 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:29 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:25 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,152
5:20 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:19 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:15 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:14 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:10 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:09 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:05 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:04 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:00 PM $ 0.000874
+0.31%
$ 2.62 million $ 7,037
4:59 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,037
4:55 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,037
4:54 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,037
4:50 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,020
4:49 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,020
4:45 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,020
4:44 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,020
4:40 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,020
4:39 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,020
4:35 PM $ 0.000869
+0.00%
$ 2.61 million $ 6,986
4:34 PM $ 0.000869
+0.00%
$ 2.6 million $ 6,986
4:30 PM $ 0.000869
+0.00%
$ 2.6 million $ 6,986
4:29 PM $ 0.000869
+0.00%
$ 2.6 million $ 6,986