Nestree Historical Data

EGG Page 4
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00675
-4.94%
$ 20.2 million $ 134,249
Dec 5 $ 0.00779
-35.10%
$ 21.23 million $ 130,637
Nov 28 $ 0.00689
+14.05%
$ 20.65 million $ 126,134
Nov 21 $ 0.00598
+10.16%
$ 18.14 million $ 111,158
Nov 14 $ 0.00545
-7.67%
$ 16.27 million $ 577,802
Nov 7 $ 0.0056
-18.53%
$ 16.78 million $ 774,831
Oct 31 $ 0.00689
+23.19%
$ 20.64 million $ 759,464
Oct 24 $ 0.00559
-13.45%
$ 16.75 million $ 1.02 million
Oct 17 $ 0.00647
-11.66%
$ 19.38 million $ 1.9 million
Oct 10 $ 0.00733
+2.44%
$ 21.96 million $ 199,370
Oct 3 $ 0.00716
-6.71%
$ 21.43 million $ 347,134
Sep 26 $ 0.00764
-15.44%
$ -- $ 1.74 million
Sep 19 $ 0.00921
-3.23%
$ 27.1 million $ 839,924
Sep 12 $ 0.00952
+0.08%
$ 29.73 million $ 994,384
Sep 5 $ 0.00951
-6.36%
$ 30.07 million $ 3.54 million
Aug 29 $ 0.0102
+0.31%
$ 30.46 million $ 6.71 million
Aug 22 $ 0.0104
-5.11%
$ 31.19 million $ 6.7 million
Aug 15 $ 0.011
-11.22%
$ 32.86 million $ 7.42 million
Aug 8 $ 0.0123
+6.02%
$ 36.94 million $ 8.15 million
Aug 1 $ 0.0116
+14.87%
$ 34.85 million $ 8.6 million
Jul 25 $ 0.0101
+140.02%
$ 30.34 million $ 3.51 million
Jul 18 $ 0.0106
+10.66%
$ 31.73 million $ 5.62 million
Jul 11 $ 0.00958
-22.04%
$ 28.68 million $ 7.5 million
Jul 4 $ 0.0123
-0.53%
$ 36.78 million $ 7.68 million
Jun 27 $ 0.0123
-11.92%
$ 36.87 million $ 8.13 million
Jun 20 $ 0.014
+18.18%
$ 41.84 million $ 7.67 million
Jun 13 $ 0.0118
-36.09%
$ 35.41 million $ 2.18 million
Jun 6 $ 0.0185
-0.26%
$ 55.41 million $ 313,973
May 30 $ 0.0186
+0.63%
$ 55.58 million $ 332,916
May 23 $ 0.0184
-0.36%
$ 55.23 million $ 333,469
May 16 $ 0.0185
-6.79%
$ 55.45 million $ 343,310
May 9 $ 0.0199
-35.72%
$ 59.48 million $ 326,350
May 2 $ 0.0309
-1.28%
$ 92.54 million $ 530,376
Apr 25 $ 0.0313
-3.54%
$ 93.75 million $ 537,259
Apr 18 $ 0.0325
-5.32%
$ 97.19 million $ 581,329
Apr 11 $ 0.0343
-8.78%
$ 102.65 million $ 441,351
Apr 4 $ 0.0376
-4.56%
$ 112.47 million $ 648,789
Mar 28 $ 0.0393
+16.22%
$ 117.82 million $ 681,536
Mar 21 $ 0.0338
+5.21%
$ 101.37 million $ 558,297
Mar 14 $ 0.0322
+120.72%
$ 96.43 million $ 969,742
Mar 7 $ 0.0146
+32.23%
$ 43.68 million $ 578,811
Feb 28 $ 0.011
+74.04%
$ 33.02 million $ 414,080
Feb 21 $ 0.00633
-1.25%
$ 18.97 million $ 376,369
Feb 14 $ 0.00641
+6.10%
$ 19.2 million $ 320,204
Feb 7 $ 0.00604
+3.16%
$ 18.09 million $ 457,650
Jan 31 $ 0.00586
-17.20%
$ -- $ 302,366
Jan 24 $ 0.00707
+22.39%
$ -- $ 323,827
Jan 17 $ 0.00578
-37.07%
$ -- $ 455,800
Jan 10 $ 0.00918
-12.98%
$ -- $ 367,531
Jan 3 $ 0.0105
-10.55%
$ -- $ 360,827