Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6 $0.00734
+6.84%
$21.97 million $168,797
Jan 30 $0.00686
-0.77%
$20.55 million $159,748
Jan 23 $0.00708
+5.41%
$20.7 million $139,281
Jan 16 $0.00671
+9.01%
$20.1 million $149,171
Jan 9 $0.00615
+4.61%
$18.43 million $147,768
Jan 2 $0.00589
-0.41%
$17.63 million $136,193
Dec 26 $0.00592
-12.72%
$17.73 million $134,383
Dec 19 $0.00678
+0.46%
$20.29 million $114,220
Dec 12 $0.00675
-4.94%
$20.2 million $134,249
Dec 5 $0.00779
-35.10%
$21.23 million $130,637
Nov 28 $0.00689
+14.05%
$20.65 million $126,134
Nov 21 $0.00598
+10.16%
$18.14 million $111,158
Nov 14 $0.00545
-7.67%
$16.27 million $577,802
Nov 7 $0.0056
-18.53%
$16.78 million $774,831
Oct 31 $0.00689
+23.19%
$20.64 million $759,464
Oct 24 $0.00559
-13.45%
$16.75 million $1.02 million
Oct 17 $0.00647
-11.66%
$19.38 million $1.9 million
Oct 10 $0.00733
+2.44%
$21.96 million $199,370
Oct 3 $0.00716
-6.71%
$21.43 million $347,134
Sep 26 $0.00764
-15.44%
$-- $1.74 million
Sep 19 $0.00921
-3.23%
$27.1 million $839,924
Sep 12 $0.00952
+0.08%
$29.73 million $994,384
Sep 5 $0.00951
-6.36%
$30.07 million $3.54 million
Aug 29 $0.0102
+0.31%
$30.46 million $6.71 million
Aug 22 $0.0104
-5.11%
$31.19 million $6.7 million
Aug 15 $0.011
-11.22%
$32.86 million $7.42 million
Aug 8 $0.0123
+6.02%
$36.94 million $8.15 million
Aug 1 $0.0116
+14.87%
$34.85 million $8.6 million
Jul 25 $0.0101
+140.02%
$30.34 million $3.51 million
Jul 18 $0.0106
+10.66%
$31.73 million $5.62 million
Jul 11 $0.00958
-22.04%
$28.68 million $7.5 million
Jul 4 $0.0123
-0.53%
$36.78 million $7.68 million
Jun 27 $0.0123
-11.92%
$36.87 million $8.13 million
Jun 20 $0.014
+18.18%
$41.84 million $7.67 million
Jun 13 $0.0118
-36.09%
$35.41 million $2.18 million
Jun 6 $0.0185
-0.26%
$55.41 million $313,973
May 30 $0.0186
+0.63%
$55.58 million $332,916
May 23 $0.0184
-0.36%
$55.23 million $333,469
May 16 $0.0185
-6.79%
$55.45 million $343,310
May 9 $0.0199
-35.72%
$59.48 million $326,350
May 2 $0.0309
-1.28%
$92.54 million $530,376
Apr 25 $0.0313
-3.54%
$93.75 million $537,259
Apr 18 $0.0325
-5.32%
$97.19 million $581,329
Apr 11 $0.0343
-8.78%
$102.65 million $441,351
Apr 4 $0.0376
-4.56%
$112.47 million $648,789
Mar 28 $0.0393
+16.22%
$117.82 million $681,536
Mar 21 $0.0338
+5.21%
$101.37 million $558,297
Mar 14 $0.0322
+120.72%
$96.43 million $969,742
Mar 7 $0.0146
+32.23%
$43.68 million $578,811
Feb 28 $0.011
+74.04%
$33.02 million $414,080