Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2020 $0.00186
-29.18%
$-- $131,912
Mar 11, 2020 $0.00263
+5.36%
$-- $99,180
Mar 10, 2020 $0.0025
-9.84%
$-- $95,485
Mar 9, 2020 $0.00277
-1.12%
$-- $314,528
Mar 8, 2020 $0.0028
-4.82%
$-- $289,048
Mar 7, 2020 $0.00294
-20.27%
$-- $301,628
Mar 6, 2020 $0.00369
-6.86%
$-- $213,512
Mar 5, 2020 $0.00396
-0.26%
$-- $240,807
Mar 4, 2020 $0.00397
-1.48%
$-- $260,325
Mar 3, 2020 $0.00403
+4.43%
$-- $461,197
Mar 2, 2020 $0.00386
-16.55%
$-- $284,371
Mar 1, 2020 $0.00462
+35.02%
$-- $1.16 million
Feb 29, 2020 $0.00343
-9.04%
$-- $225,575
Feb 28, 2020 $0.00377
-16.40%
$-- $837,538
Feb 27, 2020 $0.0045
-14.96%
$-- $249,596
Feb 26, 2020 $0.00529
+5.04%
$-- $376,075
Feb 25, 2020 $0.00505
+4.58%
$-- $318,267
Feb 24, 2020 $0.00483
-4.84%
$-- $901,136
Feb 23, 2020 $0.00507
+3.08%
$-- $817,795
Feb 22, 2020 $0.00492
+0.63%
$-- $354,660
Feb 21, 2020 $0.00489
+9.71%
$-- $1.59 million
Feb 20, 2020 $0.00446
-10.14%
$-- $723,956
Feb 19, 2020 $0.00496
-1.90%
$-- $331,008
Feb 18, 2020 $0.00506
+0.28%
$-- $374,521
Feb 17, 2020 $0.00504
+19.41%
$-- $512,285
Feb 16, 2020 $0.00423
+1.17%
$-- $412,884
Feb 15, 2020 $0.00418
+4.35%
$-- $543,145
Feb 14, 2020 $0.004
+3.20%
$-- $403,099
Feb 13, 2020 $0.00388
-10.72%
$-- $407,285
Feb 12, 2020 $0.00435
-1.00%
$-- $295,214
Feb 11, 2020 $0.00439
+1.92%
$-- $344,230
Feb 10, 2020 $0.00431
+18.70%
$-- $298,797
Feb 9, 2020 $0.00363
-1.69%
$-- $292,191
Feb 8, 2020 $0.00369
+4.61%
$-- $321,101
Feb 7, 2020 $0.00353
-3.21%
$-- $163,192
Feb 6, 2020 $0.00365
+1.78%
$-- $292,721
Feb 5, 2020 $0.00358
-1.36%
$-- $316,217
Feb 4, 2020 $0.00363
+0.02%
$-- $179,652
Feb 3, 2020 $0.00363
-1.33%
$-- $190,008
Feb 2, 2020 $0.00368
+8.47%
$-- $182,839
Feb 1, 2020 $0.00339
-10.44%
$-- $149,021
Jan 31, 2020 $0.00379
-0.12%
$-- $144,908
Jan 30, 2020 $0.00379
-0.63%
$-- $109,082
Jan 29, 2020 $0.00382
-4.55%
$-- $55,374
Jan 28, 2020 $0.004
+1.79%
$-- $83,381
Jan 27, 2020 $0.00393
+3.49%
$-- $62,598
Jan 26, 2020 $0.0038
+0.67%
$-- $65,772
Jan 25, 2020 $0.00377
+8.79%
$-- $83,011
Jan 24, 2020 $0.00347
+3.66%
$-- $58,632
Jan 23, 2020 $0.00335
-6.11%
$-- $71,350