Nestree Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00192
-0.14%
$ 5.79 million $ 74,621
Sep 24, 2025 $ 0.00193
-1.21%
$ 5.77 million $ 70,175
Sep 23, 2025 $ 0.00195
-1.23%
$ 5.85 million $ 32,468
Sep 22, 2025 $ 0.00195
-4.04%
$ 5.92 million $ 103,096
Sep 21, 2025 $ 0.00206
+2.03%
$ 6.09 million $ 106,402
Sep 20, 2025 $ 0.00202
+0.35%
$ 6.04 million $ 74,885
Sep 19, 2025 $ 0.00201
-0.25%
$ 6.04 million $ 45,491
Sep 18, 2025 $ 0.00202
-0.34%
$ 6.05 million $ 43,504
Sep 17, 2025 $ 0.00203
-0.34%
$ 6.08 million $ 21,988
Sep 16, 2025 $ 0.00204
+0.68%
$ 6.1 million $ 19,052
Sep 15, 2025 $ 0.00202
-1.29%
$ 6.06 million $ 65,913
Sep 14, 2025 $ 0.00204
-1.08%
$ 6.13 million $ 72,516
Sep 13, 2025 $ 0.00205
-1.39%
$ 6.15 million $ 68,331
Sep 12, 2025 $ 0.00208
+1.57%
$ 6.22 million $ 50,756
Sep 11, 2025 $ 0.00204
+4.57%
$ 6.12 million $ 40,623
Sep 10, 2025 $ 0.00196
-2.01%
$ 5.86 million $ 455,415
Sep 9, 2025 $ 0.002
-0.95%
$ 6 million $ 63,635
Sep 8, 2025 $ 0.00202
+0.79%
$ 6.06 million $ 66,579
Sep 7, 2025 $ 0.00202
+0.44%
$ 6.05 million $ 759,378
Sep 6, 2025 $ 0.00201
-0.72%
$ 6.03 million $ 62,001
Sep 5, 2025 $ 0.00203
+0.72%
$ 6.08 million $ 742,818
Sep 4, 2025 $ 0.00208
+4.96%
$ 6.88 million $ 935,623
Sep 3, 2025 $ 0.00198
+0.83%
$ 5.92 million $ 52,278
Sep 2, 2025 $ 0.00196
+0.13%
$ 5.88 million $ 34,847
Sep 1, 2025 $ 0.00196
-3.54%
$ 5.87 million $ 48,684
Aug 31, 2025 $ 0.00204
-1.22%
$ 6.1 million $ 11,116
Aug 30, 2025 $ 0.00206
-0.79%
$ 6.18 million $ 27,523
Aug 29, 2025 $ 0.00208
+1.02%
$ 6.22 million $ 30,095
Aug 28, 2025 $ 0.00208
-0.50%
$ 6.22 million $ 680,685
Aug 27, 2025 $ 0.00209
-1.97%
$ 6.26 million $ 35,076
Aug 26, 2025 $ 0.00213
+1.75%
$ 6.38 million $ 40,140
Aug 25, 2025 $ 0.00209
-1.02%
$ 6.26 million $ 118,374
Aug 24, 2025 $ 0.00211
-1.19%
$ 6.33 million $ 33,037
Aug 23, 2025 $ 0.00213
+0.65%
$ 6.38 million $ 27,246
Aug 22, 2025 $ 0.00212
+3.30%
$ 6.36 million $ 70,424
Aug 21, 2025 $ 0.00206
-0.51%
$ 6.15 million $ 20,559
Aug 20, 2025 $ 0.00207
+0.06%
$ 6.19 million $ 16,819
Aug 19, 2025 $ 0.00208
-1.77%
$ 6.19 million $ 77,590
Aug 18, 2025 $ 0.00212
-0.43%
$ 6.35 million $ 59,565
Aug 17, 2025 $ 0.00213
+0.00%
$ 6.38 million $ 54,384
Aug 16, 2025 $ 0.00213
-0.97%
$ 6.38 million $ 369
Aug 15, 2025 $ 0.00215
+2.31%
$ 6.44 million $ 177,582
Aug 14, 2025 $ 0.0021
-2.94%
$ 6.3 million $ 233,600
Aug 13, 2025 $ 0.00217
-4.67%
$ 6.5 million $ 115,645
Aug 12, 2025 $ 0.00225
+4.95%
$ 6.74 million $ 956,351
Aug 11, 2025 $ 0.00213
+0.03%
$ 6.38 million $ 606,003
Aug 10, 2025 $ 0.00213
+0.10%
$ 6.38 million $ 66,549
Aug 9, 2025 $ 0.00213
+0.61%
$ 6.39 million $ 255,813
Aug 8, 2025 $ 0.00212
-0.27%
$ 6.35 million $ 331,383
Aug 7, 2025 $ 0.00213
+0.40%
$ 6.37 million $ 556,787