Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.000826
+0.08%
$2.47 million $5,981
Mar 25, 2026 $0.000825
-0.08%
$2.47 million $4,260
Mar 24, 2026 $0.000826
-3.38%
$2.47 million $6,932
Mar 23, 2026 $0.000854
+1.83%
$2.56 million $9,077
Mar 22, 2026 $0.00084
+0.10%
$2.51 million $113,946
Mar 21, 2026 $0.000839
+0.94%
$2.51 million $6,668
Mar 20, 2026 $0.000831
+0.32%
$2.49 million $662
Mar 19, 2026 $0.000828
-0.62%
$2.48 million $2,262
Mar 18, 2026 $0.000834
-3.83%
$2.5 million $625
Mar 17, 2026 $0.000867
+0.30%
$2.6 million $1,488
Mar 16, 2026 $0.000864
+1.78%
$2.59 million $3,896
Mar 15, 2026 $0.000849
+1.27%
$2.54 million $941
Mar 14, 2026 $0.000838
+1.05%
$2.51 million $30,605
Mar 13, 2026 $0.00083
-1.60%
$2.49 million $3,802
Mar 12, 2026 $0.000843
-0.13%
$2.53 million $6,050
Mar 11, 2026 $0.000852
+0.68%
$2.55 million $7,718
Mar 10, 2026 $0.000846
-3.33%
$2.53 million $22,352
Mar 9, 2026 $0.000875
+2.76%
$2.62 million $12,369
Mar 8, 2026 $0.000861
+4.07%
$2.58 million $28,520
Mar 7, 2026 $0.000827
-0.08%
$2.48 million $259,433
Mar 6, 2026 $0.000828
-2.22%
$2.48 million $42,273
Mar 5, 2026 $0.000847
+2.24%
$2.54 million $488,541
Mar 4, 2026 $0.000828
+0.28%
$2.48 million $35,886
Mar 3, 2026 $0.000825
-11.02%
$2.47 million $300,238
Mar 2, 2026 $0.000929
+11.47%
$2.78 million $1.51 million
Mar 1, 2026 $0.000833
+0.32%
$2.5 million $5,622
Feb 28, 2026 $0.000831
+0.01%
$2.49 million $270,175
Feb 27, 2026 $0.000831
+0.21%
$2.49 million $3,324
Feb 26, 2026 $0.000829
-1.93%
$2.48 million $5,248
Feb 25, 2026 $0.000845
+2.70%
$2.53 million $10,799
Feb 24, 2026 $0.000823
-4.02%
$2.46 million $7,017
Feb 23, 2026 $0.000857
-3.26%
$2.57 million $1,946
Feb 22, 2026 $0.000886
+1.03%
$2.65 million $18,639
Feb 21, 2026 $0.000877
+0.80%
$2.63 million $7,317
Feb 20, 2026 $0.000872
-0.70%
$2.61 million $3,590
Feb 19, 2026 $0.000878
-0.69%
$2.63 million $1,729
Feb 18, 2026 $0.000884
-0.32%
$2.65 million $13,910
Feb 17, 2026 $0.000889
-0.53%
$2.66 million $79,571
Feb 16, 2026 $0.000894
-0.41%
$2.68 million $12,002
Feb 15, 2026 $0.000897
-1.90%
$2.69 million $115,551
Feb 14, 2026 $0.000914
+1.78%
$2.74 million $123,315
Feb 13, 2026 $0.000898
+2.95%
$2.69 million $6,865
Feb 12, 2026 $0.000872
-2.83%
$2.61 million $32,450
Feb 11, 2026 $0.000898
+0.35%
$2.69 million $33,980
Feb 10, 2026 $0.000895
+1.15%
$2.68 million $123,626
Feb 9, 2026 $0.000885
-1.99%
$2.65 million $14,691
Feb 8, 2026 $0.000904
+0.91%
$2.71 million $12,786
Feb 7, 2026 $0.000896
+0.54%
$2.68 million $9,171
Feb 6, 2026 $0.00089
+9.06%
$2.67 million $31,121
Feb 5, 2026 $0.000816
-10.47%
$2.44 million $66,589