Nestree Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00121
+0.84%
$ 3.61 million $ 12,160
Nov 27, 2025 $ 0.0012
+4.58%
$ 3.58 million $ 9,446
Nov 26, 2025 $ 0.00114
-0.38%
$ 3.42 million $ 7,159
Nov 25, 2025 $ 0.00114
-0.58%
$ 3.44 million $ 13,842
Nov 24, 2025 $ 0.00112
-2.05%
$ 3.41 million $ 6,119
Nov 23, 2025 $ 0.00115
+1.68%
$ -- $ 17,197
Nov 22, 2025 $ 0.00115
+2.01%
$ 3.4 million $ 14,519
Nov 21, 2025 $ 0.00112
-3.06%
$ 3.38 million $ 20,436
Nov 20, 2025 $ 0.00115
-1.17%
$ 3.45 million $ 15,077
Nov 19, 2025 $ 0.00117
-1.10%
$ 3.49 million $ 85,260
Nov 18, 2025 $ 0.00118
-1.72%
$ 3.53 million $ 6,176
Nov 17, 2025 $ 0.0012
+1.44%
$ 3.6 million $ 28,227
Nov 16, 2025 $ 0.00117
-11.15%
$ 3.54 million $ 29,872
Nov 15, 2025 $ 0.00132
+1.06%
$ 3.94 million $ 4,104
Nov 14, 2025 $ 0.0013
-2.89%
$ 3.9 million $ 21,377
Nov 13, 2025 $ 0.00134
-1.35%
$ 4 million $ 32,507
Nov 12, 2025 $ 0.00135
+1.45%
$ 4.06 million $ 24,266
Nov 11, 2025 $ 0.00133
-1.62%
$ 4 million $ 218,314
Nov 10, 2025 $ 0.00136
+1.46%
$ 4.08 million $ 63,242
Nov 9, 2025 $ 0.00134
+1.09%
$ 4.02 million $ 64,023
Nov 8, 2025 $ 0.00133
+0.10%
$ 3.98 million $ 18,000
Nov 7, 2025 $ 0.00133
+3.54%
$ 3.97 million $ 64,334
Nov 6, 2025 $ 0.00128
-0.17%
$ 3.84 million $ 17,706
Nov 5, 2025 $ 0.00128
-0.43%
$ 3.85 million $ 39,325
Nov 4, 2025 $ 0.00129
-3.01%
$ 3.85 million $ 91,380
Nov 3, 2025 $ 0.00133
-14.98%
$ 3.97 million $ 250,266
Nov 2, 2025 $ 0.00156
-1.63%
$ 4.67 million $ 191,854
Nov 1, 2025 $ 0.00157
+3.46%
$ 4.71 million $ 131,530
Oct 31, 2025 $ 0.00152
-3.00%
$ 4.55 million $ 26,646
Oct 30, 2025 $ 0.00157
-1.63%
$ 4.69 million $ 58,245
Oct 29, 2025 $ 0.00159
-2.07%
$ 4.75 million $ 68,822
Oct 28, 2025 $ 0.00162
-2.69%
$ 4.85 million $ 28,075
Oct 27, 2025 $ 0.00166
-0.43%
$ 4.98 million $ 56,341
Oct 26, 2025 $ 0.00167
+1.31%
$ 5 million $ 56,503
Oct 25, 2025 $ 0.00165
-0.71%
$ 4.94 million $ 93,149
Oct 24, 2025 $ 0.00165
-0.32%
$ 4.95 million $ 808,688
Oct 23, 2025 $ 0.00165
-1.94%
$ 4.96 million $ 198,159
Oct 22, 2025 $ 0.00168
-0.31%
$ 5.05 million $ 40,793
Oct 21, 2025 $ 0.00169
-3.75%
$ 5.02 million $ 34,506
Oct 20, 2025 $ 0.00173
-2.52%
$ 5.27 million $ 100,644
Oct 19, 2025 $ 0.00177
-1.24%
$ 5.31 million $ 31,279
Oct 18, 2025 $ 0.00179
+0.01%
$ 5.38 million $ 17,976
Oct 17, 2025 $ 0.00179
-0.53%
$ 5.35 million $ 47,822
Oct 16, 2025 $ 0.0018
-0.94%
$ 5.38 million $ 26,862
Oct 15, 2025 $ 0.00181
+0.94%
$ 5.43 million $ 195,127
Oct 14, 2025 $ 0.0018
-0.89%
$ 5.38 million $ 55,891
Oct 13, 2025 $ 0.00181
+0.36%
$ 5.42 million $ 57,305
Oct 12, 2025 $ 0.0018
-0.69%
$ 5.41 million $ 13,829
Oct 11, 2025 $ 0.00182
+8.27%
$ 5.44 million $ 106,606
Oct 10, 2025 $ 0.00168
-13.52%
$ 5.06 million $ 79,327