Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $0.000379
-0.66%
$1.14 million $116,583
Oct 3, 10 PM $0.000382
+0.63%
$1.14 million $111,432
Oct 3, 9 PM $0.000379
-0.18%
$1.14 million $110,185
Oct 3, 8 PM $0.00038
+0.39%
$1.14 million $106,320
Oct 3, 7 PM $0.000379
+0.00%
$1.13 million $103,625
Oct 3, 6 PM $0.000379
-1.36%
$1.13 million $103,625
Oct 3, 5 PM $0.000384
+0.00%
$1.15 million $104,628
Oct 3, 4 PM $0.000384
-0.02%
$1.15 million $104,628
Oct 3, 3 PM $0.000384
-1.85%
$1.15 million $104,540
Oct 3, 2 PM $0.000388
-0.08%
$1.16 million $22,997
Oct 3, 1 PM $0.000389
+0.00%
$1.16 million $22,866
Oct 3, 12 PM $0.000389
+0.02%
$1.16 million $21,394
Oct 3, 11 AM $0.000388
+0.29%
$1.16 million $21,267
Oct 3, 10 AM $0.000387
+0.83%
$1.16 million $21,156
Oct 3, 9 AM $0.000384
+0.68%
$1.15 million $20,968
Oct 3, 8 AM $0.000382
-2.40%
$1.14 million $20,133
Oct 3, 7 AM $0.000391
+0.67%
$1.17 million $19,813
Oct 3, 6 AM $0.000388
+0.00%
$1.16 million $17,482
Oct 3, 5 AM $0.000388
+0.00%
$1.16 million $17,482
Oct 3, 4 AM $0.000388
+0.02%
$1.16 million $17,482
Oct 3, 3 AM $0.000387
+0.00%
$1.16 million $16,668
Oct 3, 2 AM $0.000387
-0.02%
$1.16 million $12,663
Oct 3, 1 AM $0.000387
+0.00%
$1.16 million $11,364
Oct 3, 12 AM $0.000387
-1.00%
$1.16 million $11,364
Oct 2, 11 PM $0.000391
+0.73%
$1.17 million $7,314
Oct 2, 10 PM $0.000388
-0.23%
$1.16 million $7,223
Oct 2, 9 PM $0.000389
-0.02%
$1.17 million $5,562
Oct 2, 8 PM $0.000389
+0.08%
$1.17 million $5,562
Oct 2, 7 PM $0.000389
+0.10%
$1.16 million $5,558
Oct 2, 6 PM $0.000389
+0.02%
$1.16 million $5,555
Oct 2, 5 PM $0.000389
+0.05%
$1.16 million $5,556
Oct 2, 4 PM $0.000386
-2.46%
$1.16 million $5,036
Oct 2, 3 PM $0.000396
+0.03%
$1.19 million $1,413
Oct 2, 2 PM $0.000396
-0.07%
$1.18 million $184,776
Oct 2, 1 PM $0.000396
+1.37%
$1.19 million $182,333
Oct 2, 12 PM $0.000391
-1.29%
$1.17 million $179,788
Oct 2, 11 AM $0.000396
+0.62%
$1.18 million $181,429
Oct 2, 10 AM $0.000393
+1.27%
$1.18 million $178,973
Oct 2, 9 AM $0.000388
-0.01%
$1.16 million $171,356
Oct 2, 8 AM $0.000388
-0.07%
$1.16 million $166,547
Oct 2, 7 AM $0.000388
-1.01%
$1.16 million $161,423
Oct 2, 6 AM $0.000393
+0.24%
$1.18 million $161,399
Oct 2, 5 AM $0.000392
+2.09%
$1.17 million $160,270
Oct 2, 4 AM $0.000389
+1.18%
$1.17 million $158,954
Oct 2, 3 AM $0.000389
-0.20%
$1.16 million $158,155
Oct 2, 2 AM $0.000394
+0.13%
$1.18 million $154,580
Oct 2, 1 AM $0.000393
+0.71%
$1.18 million $151,049
Oct 2, 12 AM $0.000391
-0.41%
$1.17 million $143,468
Oct 1, 11 PM $0.000392
+2.43%
$1.17 million $141,909
Oct 1, 10 PM $0.000384
-2.44%
$1.15 million $134,967