Nestree Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00067
-0.04%
$ 2.01 million $ 6,166
Jun 8, 1 PM $ 0.00067
+0.11%
$ 2.01 million $ 6,168
Jun 8, 12 PM $ 0.000669
+0.07%
$ 2 million $ 5,849
Jun 8, 11 AM $ 0.000669
+1.38%
$ 2 million $ 5,845
Jun 8, 10 AM $ 0.000662
-0.06%
$ 1.98 million $ 5,543
Jun 8, 9 AM $ 0.000663
-0.08%
$ 1.98 million $ 5,555
Jun 8, 8 AM $ 0.000663
+0.41%
$ 1.99 million $ 5,560
Jun 8, 7 AM $ 0.00066
-0.18%
$ 1.98 million $ 3,736
Jun 8, 6 AM $ 0.000662
+0.57%
$ 1.98 million $ 3,468
Jun 8, 5 AM $ 0.000658
+0.37%
$ 1.97 million $ 2,750
Jun 8, 4 AM $ 0.000656
-1.35%
$ 1.97 million $ 2,682
Jun 8, 3 AM $ 0.000665
+0.48%
$ 1.99 million $ 2,630
Jun 8, 2 AM $ 0.000662
+0.12%
$ 1.98 million $ 2,593
Jun 8, 1 AM $ 0.000661
+0.08%
$ 1.98 million $ 2,573
Jun 8, 12 AM $ 0.000655
-0.64%
$ 1.96 million $ 2,571
Jun 7, 11 PM $ 0.000659
+0.01%
$ 1.97 million $ 2,186
Jun 7, 10 PM $ 0.000651
-0.29%
$ 1.95 million $ 2,068
Jun 7, 9 PM $ 0.000653
-1.28%
$ 1.96 million $ 1,681
Jun 7, 8 PM $ 0.000653
-1.70%
$ 1.96 million $ 1,898
Jun 7, 7 PM $ 0.000664
-0.99%
$ 1.99 million $ 1,616
Jun 7, 6 PM $ 0.000671
-0.32%
$ 2.01 million $ 1,351
Jun 7, 5 PM $ 0.000673
+0.00%
$ 2.02 million $ 1,085
Jun 7, 4 PM $ 0.000659
-7.72%
$ 1.97 million $ 1,085
Jun 7, 3 PM $ 0.000714
+7.55%
$ 2.14 million $ 269
Jun 7, 2 PM $ 0.000664
-0.48%
$ 1.99 million $ 7,735
Jun 7, 1 PM $ 0.000667
+0.00%
$ 2 million $ 7,404
Jun 7, 12 PM $ 0.000667
+0.00%
$ 2 million $ 7,404
Jun 7, 11 AM $ 0.000667
+0.08%
$ 2 million $ 7,404
Jun 7, 10 AM $ 0.000667
+0.24%
$ 2 million $ 7,160
Jun 7, 9 AM $ 0.000665
+0.26%
$ 1.99 million $ 6,323
Jun 7, 8 AM $ 0.000664
+0.55%
$ 1.99 million $ 5,988
Jun 7, 7 AM $ 0.00066
+0.00%
$ 1.98 million $ 3,090
Jun 7, 6 AM $ 0.00066
+1.29%
$ 1.98 million $ 3,086
Jun 7, 5 AM $ 0.000659
-0.04%
$ 1.97 million $ 2,375
Jun 7, 4 AM $ 0.000659
-0.07%
$ 1.97 million $ 2,284
Jun 7, 3 AM $ 0.000659
+0.65%
$ 1.97 million $ 2,150
Jun 7, 2 AM $ 0.000655
+1.09%
$ 1.96 million $ 2,084
Jun 7, 1 AM $ 0.000648
+0.12%
$ 1.94 million $ 704
Jun 7, 12 AM $ 0.000647
+0.00%
$ 1.94 million $ 458
Jun 6, 11 PM $ 0.000647
+0.16%
$ 1.94 million $ 452
Jun 6, 10 PM $ 0.000646
+0.71%
$ 1.94 million $ 52
Jun 6, 9 PM $ 0.000642
+0.00%
$ 1.92 million $ 39
Jun 6, 8 PM $ 0.000642
-1.22%
$ 1.92 million $ 39
Jun 6, 7 PM $ 0.00065
+0.00%
$ 1.95 million $ 6
Jun 6, 6 PM $ 0.00065
+0.00%
$ 1.95 million $ 6
Jun 6, 5 PM $ 0.00065
+0.00%
$ 1.95 million $ 6
Jun 6, 4 PM $ 0.00065
+0.01%
$ 1.95 million $ 6
Jun 6, 3 PM $ 0.00065
+0.00%
$ 1.95 million $ 6
Jun 6, 2 PM $ 0.00065
+0.00%
$ 1.95 million $ 26,647
Jun 6, 1 PM $ 0.00065
+1.74%
$ 1.95 million $ 26,973