Nestree Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.000211
+1.71%
$ 632,764 $ 102,152
Aug 12, 5 AM $ 0.000208
-1.56%
$ 622,137 $ 100,066
Aug 12, 4 AM $ 0.000211
+0.01%
$ 631,991 $ 101,637
Aug 12, 3 AM $ 0.000212
+2.71%
$ 633,621 $ 101,025
Aug 12, 2 AM $ 0.000206
+0.16%
$ 616,892 $ 97,541
Aug 12, 1 AM $ 0.000203
-0.68%
$ 607,014 $ 95,528
Aug 12, 12 AM $ 0.000203
+0.41%
$ 608,837 $ 92,302
Aug 11, 11 PM $ 0.000208
+0.25%
$ 624,371 $ 88,074
Aug 11, 10 PM $ 0.000208
-0.28%
$ 622,829 $ 86,172
Aug 11, 9 PM $ 0.000209
-0.04%
$ 624,569 $ 84,691
Aug 11, 8 PM $ 0.000209
-1.92%
$ 624,826 $ 84,487
Aug 11, 7 PM $ 0.000213
+1.51%
$ 637,064 $ 85,000
Aug 11, 6 PM $ 0.00021
-0.48%
$ 627,588 $ 83,727
Aug 11, 5 PM $ 0.00021
-0.96%
$ 627,832 $ 83,286
Aug 11, 4 PM $ 0.000212
-0.22%
$ 633,943 $ 81,391
Aug 11, 3 PM $ 0.000212
-3.51%
$ 635,367 $ 80,411
Aug 11, 2 PM $ 0.000216
-0.76%
$ 647,637 $ 147,495
Aug 11, 1 PM $ 0.000218
+0.72%
$ 652,577 $ 145,542
Aug 11, 12 PM $ 0.000216
+0.42%
$ 647,780 $ 143,657
Aug 11, 11 AM $ 0.000214
-2.27%
$ 640,013 $ 141,356
Aug 11, 10 AM $ 0.000217
-1.36%
$ 650,242 $ 140,107
Aug 11, 9 AM $ 0.00022
+2.71%
$ 659,209 $ 141,054
Aug 11, 8 AM $ 0.000214
-2.02%
$ 641,635 $ 135,545
Aug 11, 7 AM $ 0.000219
+0.08%
$ 654,865 $ 135,315
Aug 11, 6 AM $ 0.000218
+2.14%
$ 654,320 $ 133,093
Aug 11, 5 AM $ 0.000217
-6.85%
$ 648,853 $ 129,936
Aug 11, 4 AM $ 0.000233
+1.23%
$ 696,959 $ 125,821
Aug 11, 3 AM $ 0.00023
+5.94%
$ 688,721 $ 109,589
Aug 11, 2 AM $ 0.000217
-1.55%
$ 649,656 $ 44,985
Aug 11, 1 AM $ 0.000217
+1.42%
$ 648,744 $ 21,623
Aug 11, 12 AM $ 0.000214
-1.44%
$ 639,804 $ 14,101
Aug 10, 11 PM $ 0.000217
+1.50%
$ 649,101 $ 13,375
Aug 10, 10 PM $ 0.000214
-1.01%
$ 642,053 $ 12,697
Aug 10, 9 PM $ 0.000214
+0.70%
$ 639,729 $ 10,973
Aug 10, 8 PM $ 0.000212
-1.23%
$ 635,258 $ 9,879
Aug 10, 7 PM $ 0.000215
+0.02%
$ 643,063 $ 9,736
Aug 10, 6 PM $ 0.000215
+0.03%
$ 643,102 $ 9,736
Aug 10, 5 PM $ 0.000215
+0.41%
$ 643,215 $ 9,659
Aug 10, 4 PM $ 0.000214
+0.37%
$ 640,474 $ 9,614
Aug 10, 3 PM $ 0.000213
-2.02%
$ 638,119 $ 8,424
Aug 10, 2 PM $ 0.000215
+0.22%
$ 642,611 $ 33,230
Aug 10, 1 PM $ 0.000214
+1.45%
$ 641,230 $ 32,943
Aug 10, 12 PM $ 0.000211
-0.87%
$ 631,991 $ 32,163
Aug 10, 11 AM $ 0.000212
-0.23%
$ 635,797 $ 31,789
Aug 10, 10 AM $ 0.00021
+0.41%
$ 628,221 $ 25,420
Aug 10, 9 AM $ 0.000209
-0.05%
$ 625,445 $ 24,756
Aug 10, 8 AM $ 0.000209
+0.03%
$ 625,772 $ 24,025
Aug 10, 7 AM $ 0.000209
-0.06%
$ 627,008 $ 19,431
Aug 10, 6 AM $ 0.000211
-0.19%
$ 633,292 $ 17,736
Aug 10, 5 AM $ 0.000212
-0.80%
$ 634,686 $ 13,653