Nestree Historical Data

EGG Page 5
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000223
+0.00%
$ 666,531 $ 16,411
2:02 AM $ 0.000223
+0.00%
$ 666,543 $ 16,411
1:57 AM $ 0.000223
+0.00%
$ 666,543 $ 16,411
1:52 AM $ 0.000223
+0.00%
$ 667,012 $ 16,422
1:47 AM $ 0.000223
+0.00%
$ 667,012 $ 16,422
1:42 AM $ 0.000223
+0.00%
$ 667,189 $ 16,427
1:37 AM $ 0.000223
+0.00%
$ 667,189 $ 16,427
1:32 AM $ 0.000223
+0.00%
$ 666,726 $ 16,205
1:27 AM $ 0.000223
+0.00%
$ 666,726 $ 16,205
1:22 AM $ 0.000222
+0.00%
$ 665,906 $ 16,185
1:17 AM $ 0.000222
+0.00%
$ 665,906 $ 16,185
1:12 AM $ 0.000223
+0.00%
$ 666,489 $ 16,199
1:07 AM $ 0.000221
+0.00%
$ 663,264 $ 15,842
1:02 AM $ 0.000221
+0.00%
$ 662,829 $ 15,832
12:57 AM $ 0.000221
+0.00%
$ 662,829 $ 15,807
12:52 AM $ 0.000222
+0.00%
$ 665,373 $ 15,867
12:47 AM $ 0.000221
+0.00%
$ 663,001 $ 15,786
12:42 AM $ 0.000222
+0.00%
$ 663,690 $ 15,704
12:37 AM $ 0.000222
+0.00%
$ 663,690 $ 15,704
12:32 AM $ 0.000221
+0.00%
$ 661,931 $ 15,512
12:27 AM $ 0.000221
+0.00%
$ 661,498 $ 15,173
12:22 AM $ 0.00022
+0.00%
$ 659,446 $ 14,759
12:17 AM $ 0.00022
+0.00%
$ 659,446 $ 14,759
12:12 AM $ 0.00022
+0.00%
$ 658,625 $ 14,740
12:07 AM $ 0.00022
+0.00%
$ 658,733 $ 14,743
12:02 AM $ 0.00022
+0.00%
$ 658,733 $ 14,743
11:57 PM $ 0.00022
+0.00%
$ 658,433 $ 14,736
11:52 PM $ 0.00022
+0.00%
$ 658,433 $ 14,736
11:47 PM $ 0.00022
+0.00%
$ 658,926 $ 14,747
11:42 PM $ 0.00022
+0.00%
$ 658,495 $ 14,661
11:37 PM $ 0.00022
+0.00%
$ 658,320 $ 14,657
11:32 PM $ 0.00022
+0.00%
$ 657,889 $ 14,634
11:27 PM $ 0.00022
+0.00%
$ 657,973 $ 14,636
11:22 PM $ 0.000218
+0.00%
$ 653,015 $ 14,511
11:17 PM $ 0.000219
+0.00%
$ 654,475 $ 14,328
11:12 PM $ 0.000219
+0.00%
$ 654,475 $ 14,328
11:07 PM $ 0.000218
+0.00%
$ 654,220 $ 14,322
11:02 PM $ 0.000218
+0.00%
$ 654,220 $ 14,322
10:57 PM $ 0.000218
+0.00%
$ 654,159 $ 14,321
10:52 PM $ 0.000218
+0.00%
$ 652,219 $ 14,274
10:47 PM $ 0.000218
+0.00%
$ 653,060 $ 14,292
10:42 PM $ 0.000218
+0.00%
$ 652,844 $ 14,034
10:37 PM $ 0.000218
+0.00%
$ 652,901 $ 14,035
10:32 PM $ 0.000218
+0.00%
$ 652,685 $ 13,748
10:27 PM $ 0.000218
+0.00%
$ 652,643 $ 13,747
10:22 PM $ 0.000218
+0.00%
$ 652,643 $ 13,747
10:17 PM $ 0.000219
+0.00%
$ 654,757 $ 11,813
10:12 PM $ 0.000221
+0.00%
$ 661,660 $ 11,934
10:07 PM $ 0.000221
+0.00%
$ 661,693 $ 11,935
10:02 PM $ 0.000221
+0.00%
$ 661,693 $ 11,935