Nestree Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,055
5:56 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,055
5:51 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,055
5:46 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,049
5:41 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,049
5:36 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,054
5:31 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,054
5:26 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,052
5:21 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,052
5:16 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,056
5:11 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,056
5:06 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,048
5:01 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,048
4:56 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,048
4:51 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,048
4:46 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,042
4:41 AM $ 0.000643
+0.00%
$ 1.93 million $ 10,042
4:36 AM $ 0.000643
+0.00%
$ 1.93 million $ 10,038
4:31 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,038
4:26 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,042
4:21 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,042
4:16 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,051
4:11 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,051
4:06 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,055
4:01 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,055
3:56 AM $ 0.000644
+0.00%
$ 1.93 million $ 10,055
3:51 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,055
3:46 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,058
3:41 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,058
3:36 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,057
3:31 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,057
3:26 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,058
3:21 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,058
3:16 AM $ 0.000639
+0.00%
$ 1.91 million $ 10,055
3:11 AM $ 0.000639
+0.00%
$ 1.91 million $ 9,939
3:06 AM $ 0.000645
+0.00%
$ 1.93 million $ 10,001
3:01 AM $ 0.000645
+0.00%
$ 1.93 million $ 9,280
2:56 AM $ 0.000645
+0.00%
$ 1.93 million $ 9,280
2:51 AM $ 0.000645
+0.00%
$ 1.93 million $ 9,280
2:46 AM $ 0.000639
+0.00%
$ 1.91 million $ 9,183
2:41 AM $ 0.000645
+0.00%
$ 1.93 million $ 9,260
2:36 AM $ 0.000645
+0.00%
$ 1.93 million $ 9,202
2:31 AM $ 0.000642
+0.00%
$ 1.92 million $ 8,534
2:26 AM $ 0.000642
+0.00%
$ 1.92 million $ 8,526
2:21 AM $ 0.000642
+0.00%
$ 1.92 million $ 8,526
2:16 AM $ 0.000642
+0.00%
$ 1.92 million $ 8,525
2:11 AM $ 0.000642
+0.00%
$ 1.92 million $ 8,525
2:06 AM $ 0.000643
+0.00%
$ 1.92 million $ 8,534
2:01 AM $ 0.000643
+0.00%
$ 1.92 million $ 8,534
1:56 AM $ 0.000643
+0.00%
$ 1.93 million $ 7,172