Nestree Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:14 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:10 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:09 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:05 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:04 PM $ 0.000874
+0.00%
$ 2.62 million $ 7,156
5:00 PM $ 0.000874
+0.31%
$ 2.62 million $ 7,037
4:59 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,037
4:55 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,037
4:54 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,037
4:50 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,020
4:49 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,020
4:45 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,020
4:44 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,020
4:40 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,020
4:39 PM $ 0.000871
+0.00%
$ 2.61 million $ 7,020
4:35 PM $ 0.000869
+0.00%
$ 2.61 million $ 6,986
4:34 PM $ 0.000869
+0.00%
$ 2.6 million $ 6,986
4:30 PM $ 0.000869
+0.00%
$ 2.6 million $ 6,986
4:29 PM $ 0.000869
+0.00%
$ 2.6 million $ 6,986
4:25 PM $ 0.000869
+0.00%
$ 2.6 million $ 6,986
4:24 PM $ 0.000869
+0.00%
$ 2.6 million $ 6,986
4:20 PM $ 0.000869
+0.00%
$ 2.6 million $ 6,986
4:19 PM $ 0.000869
+0.00%
$ 2.6 million $ 6,986
4:15 PM $ 0.000878
+0.00%
$ 2.6 million $ 336
4:14 PM $ 0.000878
+0.00%
$ 2.63 million $ 336
4:10 PM $ 0.000878
+0.00%
$ 2.63 million $ 336
4:09 PM $ 0.000878
+0.00%
$ 2.63 million $ 336
4:05 PM $ 0.000878
+0.00%
$ 2.63 million $ 336
4:04 PM $ 0.000878
+0.00%
$ 2.63 million $ 336
4:00 PM $ 0.000862
+0.00%
$ 2.63 million $ 7
3:59 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:55 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:54 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:50 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:49 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:45 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:44 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:40 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:39 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:35 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:34 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:30 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:29 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:25 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:24 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:20 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:19 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:15 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:14 PM $ 0.000862
+0.00%
$ 2.58 million $ 7