Nestree Historical Data

EGG Page 5
Date Close Price change Market cap Trading volume
Aug 30 $ 0.00463
+5.15%
$ -- $ 631,058
Aug 23 $ 0.0044
-17.31%
$ -- $ 440,403
Aug 16 $ 0.0054
-4.71%
$ -- $ 651,871
Aug 9 $ 0.00566
+40.42%
$ -- $ 569,861
Aug 2 $ 0.00413
+25.23%
$ -- $ 569,867
Jul 26 $ 0.0033
+0.21%
$ -- $ 463,622
Jul 19 $ 0.00329
+6.85%
$ -- $ 358,545
Jul 12 $ 0.00308
-11.43%
$ -- $ 354,151
Jul 5 $ 0.00348
+2.24%
$ -- $ 332,589
Jun 28 $ 0.0034
+6.09%
$ -- $ 327,474
Jun 21 $ 0.00321
-28.94%
$ -- $ 246,364
Jun 14 $ 0.00451
-7.56%
$ -- $ 286,124
Jun 7 $ 0.00488
-12.53%
$ -- $ 157,804
May 31 $ 0.00557
+10.05%
$ -- $ 28,073
May 24 $ 0.00557
-15.02%
$ -- $ 74,025
May 17 $ 0.00655
-11.46%
$ -- $ 178,316
May 10 $ 0.00744
-20.98%
$ -- $ 398,762
May 3 $ 0.00942
-14.80%
$ -- $ 1.87 million
Apr 26 $ 0.0111
+48.16%
$ -- $ 875,172
Apr 19 $ 0.00747
-29.09%
$ -- $ 597,187
Apr 12 $ 0.0105
-23.27%
$ -- $ 837,039
Apr 5 $ 0.0137
-24.22%
$ -- $ 1.38 million
Mar 29 $ 0.018
+72.24%
$ -- $ 1.37 million
Mar 22 $ 0.0104
-9.28%
$ -- $ 683,229
Mar 15 $ 0.0115
+18.26%
$ -- $ 1.35 million
Mar 8 $ 0.00974
+69.52%
$ -- $ 883,739
Mar 1 $ 0.00575
+2.31%
$ -- $ 562,215
Feb 22 $ 0.00562
-12.47%
$ -- $ 622,482
Feb 15 $ 0.00642
+24.82%
$ -- $ 689,419
Feb 8 $ 0.00514
+17.88%
$ -- $ 617,888
Feb 1 $ 0.00436
+1.45%
$ -- $ 509,731
Jan 25 $ 0.00416
-4.80%
$ -- $ 361,865
Jan 18 $ 0.00429
-8.92%
$ -- $ 551,009
Jan 11 $ 0.00472
-4.39%
$ -- $ 471,168
Jan 4 $ 0.00494
+5.76%
$ -- $ 533,748
Dec 28 $ 0.00467
-2.49%
$ -- $ 428,130
Dec 21 $ 0.00481
-13.32%
$ -- $ 481,150
Dec 14 $ 0.00617
-8.58%
$ -- $ 272,205
Dec 7 $ 0.00674
+9.91%
$ -- $ 381,233
Nov 30 $ 0.00614
-5.96%
$ -- $ 205,881
Nov 23 $ 0.00652
+5.74%
$ -- $ 347,334
Nov 16 $ 0.00617
-6.01%
$ -- $ 287,376
Nov 9 $ 0.00657
+0.38%
$ -- $ 349,210
Nov 2 $ 0.00654
+1.48%
$ -- $ 657,193
Oct 26 $ 0.00644
-19.12%
$ -- $ 828,843
Oct 19 $ 0.00797
-3.49%
$ -- $ 912,571
Oct 12 $ 0.00826
-12.08%
$ -- $ 2.06 million
Oct 5 $ 0.0094
-1.00%
$ -- $ 2.53 million
Sep 28 $ 0.00949
-7.53%
$ -- $ 2.73 million
Sep 21 $ 0.0103
-46.31%
$ -- $ 3.35 million