Nestree Historical Data

EGG Page 5
Date Close Price change Market cap Trading volume
Dec 27 $ 0.0118
-10.15%
$ -- $ 374,187
Dec 20 $ 0.0124
-5.36%
$ -- $ 521,896
Dec 13 $ 0.0131
+186.93%
$ -- $ 299,053
Dec 6 $ 0.00458
+13.39%
$ -- $ 286,999
Nov 29 $ 0.00404
-29.64%
$ -- $ 348,405
Nov 22 $ 0.00573
+9.75%
$ -- $ 811,507
Nov 15 $ 0.00521
+1.22%
$ -- $ 667,739
Nov 8 $ 0.00517
-3.69%
$ -- $ 607,767
Nov 1 $ 0.00536
-1.39%
$ -- $ 511,306
Oct 25 $ 0.00548
+3.84%
$ -- $ 544,702
Oct 18 $ 0.00528
+18.31%
$ -- $ 609,795
Oct 11 $ 0.00446
+0.03%
$ -- $ 588,129
Oct 4 $ 0.00446
+7.54%
$ -- $ 551,901
Sep 27 $ 0.00416
+5.13%
$ -- $ 526,092
Sep 20 $ 0.00396
-31.05%
$ -- $ 696,017
Sep 13 $ 0.00573
+38.29%
$ -- $ 502,665
Sep 6 $ 0.00415
-10.44%
$ -- $ 675,996
Aug 30 $ 0.00463
+5.15%
$ -- $ 631,058
Aug 23 $ 0.0044
-17.31%
$ -- $ 440,403
Aug 16 $ 0.0054
-4.71%
$ -- $ 651,871
Aug 9 $ 0.00566
+40.42%
$ -- $ 569,861
Aug 2 $ 0.00413
+25.23%
$ -- $ 569,867
Jul 26 $ 0.0033
+0.21%
$ -- $ 463,622
Jul 19 $ 0.00329
+6.85%
$ -- $ 358,545
Jul 12 $ 0.00308
-11.43%
$ -- $ 354,151
Jul 5 $ 0.00348
+2.24%
$ -- $ 332,589
Jun 28 $ 0.0034
+6.09%
$ -- $ 327,474
Jun 21 $ 0.00321
-28.94%
$ -- $ 246,364
Jun 14 $ 0.00451
-7.56%
$ -- $ 286,124
Jun 7 $ 0.00488
-12.53%
$ -- $ 157,804
May 31 $ 0.00557
+10.05%
$ -- $ 28,073
May 24 $ 0.00557
-15.02%
$ -- $ 74,025
May 17 $ 0.00655
-11.46%
$ -- $ 178,316
May 10 $ 0.00744
-20.98%
$ -- $ 398,762
May 3 $ 0.00942
-14.80%
$ -- $ 1.87 million
Apr 26 $ 0.0111
+48.16%
$ -- $ 875,172
Apr 19 $ 0.00747
-29.09%
$ -- $ 597,187
Apr 12 $ 0.0105
-23.27%
$ -- $ 837,039
Apr 5 $ 0.0137
-24.22%
$ -- $ 1.38 million
Mar 29 $ 0.018
+72.24%
$ -- $ 1.37 million
Mar 22 $ 0.0104
-9.28%
$ -- $ 683,229
Mar 15 $ 0.0115
+18.26%
$ -- $ 1.35 million
Mar 8 $ 0.00974
+69.52%
$ -- $ 883,739
Mar 1 $ 0.00575
+2.31%
$ -- $ 562,215
Feb 22 $ 0.00562
-12.47%
$ -- $ 622,482
Feb 15 $ 0.00642
+24.82%
$ -- $ 689,419
Feb 8 $ 0.00514
+17.88%
$ -- $ 617,888
Feb 1 $ 0.00436
+1.45%
$ -- $ 509,731
Jan 25 $ 0.00416
-4.80%
$ -- $ 361,865
Jan 18 $ 0.00429
-8.92%
$ -- $ 551,009