Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21 $0.00633
-1.25%
$18.97 million $376,369
Feb 14 $0.00641
+6.10%
$19.2 million $320,204
Feb 7 $0.00604
+3.16%
$18.09 million $457,650
Jan 31 $0.00586
-17.20%
$-- $302,366
Jan 24 $0.00707
+22.39%
$-- $323,827
Jan 17 $0.00578
-37.07%
$-- $455,800
Jan 10 $0.00918
-12.98%
$-- $367,531
Jan 3 $0.0105
-10.55%
$-- $360,827
Dec 27 $0.0118
-10.15%
$-- $374,187
Dec 20 $0.0124
-5.36%
$-- $521,896
Dec 13 $0.0131
+186.93%
$-- $299,053
Dec 6 $0.00458
+13.39%
$-- $286,999
Nov 29 $0.00404
-29.64%
$-- $348,405
Nov 22 $0.00573
+9.75%
$-- $811,507
Nov 15 $0.00521
+1.22%
$-- $667,739
Nov 8 $0.00517
-3.69%
$-- $607,767
Nov 1 $0.00536
-1.39%
$-- $511,306
Oct 25 $0.00548
+3.84%
$-- $544,702
Oct 18 $0.00528
+18.31%
$-- $609,795
Oct 11 $0.00446
+0.03%
$-- $588,129
Oct 4 $0.00446
+7.54%
$-- $551,901
Sep 27 $0.00416
+5.13%
$-- $526,092
Sep 20 $0.00396
-31.05%
$-- $696,017
Sep 13 $0.00573
+38.29%
$-- $502,665
Sep 6 $0.00415
-10.44%
$-- $675,996
Aug 30 $0.00463
+5.15%
$-- $631,058
Aug 23 $0.0044
-17.31%
$-- $440,403
Aug 16 $0.0054
-4.71%
$-- $651,871
Aug 9 $0.00566
+40.42%
$-- $569,861
Aug 2 $0.00413
+25.23%
$-- $569,867
Jul 26 $0.0033
+0.21%
$-- $463,622
Jul 19 $0.00329
+6.85%
$-- $358,545
Jul 12 $0.00308
-11.43%
$-- $354,151
Jul 5 $0.00348
+2.24%
$-- $332,589
Jun 28 $0.0034
+6.09%
$-- $327,474
Jun 21 $0.00321
-28.94%
$-- $246,364
Jun 14 $0.00451
-7.56%
$-- $286,124
Jun 7 $0.00488
-12.53%
$-- $157,804
May 31 $0.00557
+10.05%
$-- $28,073
May 24 $0.00557
-15.02%
$-- $74,025
May 17 $0.00655
-11.46%
$-- $178,316
May 10 $0.00744
-20.98%
$-- $398,762
May 3 $0.00942
-14.80%
$-- $1.87 million
Apr 26 $0.0111
+48.16%
$-- $875,172
Apr 19 $0.00747
-29.09%
$-- $597,187
Apr 12 $0.0105
-23.27%
$-- $837,039
Apr 5 $0.0137
-24.22%
$-- $1.38 million
Mar 29 $0.018
+72.24%
$-- $1.37 million
Mar 22 $0.0104
-9.28%
$-- $683,229
Mar 15 $0.0115
+18.26%
$-- $1.35 million