Nestree Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.000212
-0.80%
$ 634,686 $ 13,653
Aug 10, 4 AM $ 0.000214
-0.61%
$ 639,942 $ 13,231
Aug 10, 3 AM $ 0.000215
-0.15%
$ 643,912 $ 10,658
Aug 10, 2 AM $ 0.000215
-0.61%
$ 645,396 $ 10,020
Aug 10, 1 AM $ 0.000217
+0.13%
$ 649,723 $ 7,948
Aug 10, 12 AM $ 0.000217
-1.26%
$ 649,236 $ 6,406
Aug 9, 11 PM $ 0.000219
-0.02%
$ 657,166 $ 6,011
Aug 9, 10 PM $ 0.000219
+0.32%
$ 657,327 $ 5,680
Aug 9, 9 PM $ 0.00022
+0.16%
$ 659,029 $ 2,262
Aug 9, 8 PM $ 0.00022
-1.34%
$ 657,965 $ 1,905
Aug 9, 7 PM $ 0.000223
+0.00%
$ 666,900 $ 1,926
Aug 9, 6 PM $ 0.000223
+0.22%
$ 666,900 $ 1,926
Aug 9, 5 PM $ 0.000222
+0.00%
$ 665,411 $ 1,185
Aug 9, 4 PM $ 0.000222
-0.54%
$ 665,411 $ 1,185
Aug 9, 3 PM $ 0.000223
+1.62%
$ 669,027 $ 1,185
Aug 9, 2 PM $ 0.000224
+1.12%
$ 669,878 $ 8,048
Aug 9, 1 PM $ 0.000221
+0.00%
$ 662,432 $ 7,134
Aug 9, 12 PM $ 0.00022
-0.51%
$ 659,029 $ 7,087
Aug 9, 11 AM $ 0.000221
-0.29%
$ 662,432 $ 6,995
Aug 9, 10 AM $ 0.000222
+0.00%
$ 664,347 $ 6,858
Aug 9, 9 AM $ 0.000222
-0.03%
$ 664,347 $ 6,858
Aug 9, 8 AM $ 0.000222
+0.00%
$ 664,560 $ 6,594
Aug 9, 7 AM $ 0.000222
+0.00%
$ 664,560 $ 6,594
Aug 9, 6 AM $ 0.000222
-0.06%
$ 664,560 $ 6,495
Aug 9, 5 AM $ 0.000222
+0.00%
$ 664,985 $ 6,492
Aug 9, 4 AM $ 0.000222
-0.13%
$ 664,985 $ 6,492
Aug 9, 3 AM $ 0.000222
+0.97%
$ 665,836 $ 6,100
Aug 9, 2 AM $ 0.00022
+0.00%
$ 659,440 $ 5,601
Aug 9, 1 AM $ 0.00022
+0.22%
$ 659,440 $ 5,421
Aug 9, 12 AM $ 0.00022
-0.35%
$ 657,965 $ 4,421
Aug 8, 11 PM $ 0.00022
+0.00%
$ 660,305 $ 1,877
Aug 8, 10 PM $ 0.00022
-1.97%
$ 657,752 $ 1,799
Aug 8, 9 PM $ 0.000224
+0.00%
$ 670,941 $ 921
Aug 8, 8 PM $ 0.000224
+1.94%
$ 670,927 $ 921
Aug 8, 7 PM $ 0.00022
+0.00%
$ 658,164 $ 694
Aug 8, 6 PM $ 0.00022
+0.00%
$ 658,164 $ 694
Aug 8, 5 PM $ 0.00022
+0.00%
$ 658,164 $ 694
Aug 8, 4 PM $ 0.00022
-2.24%
$ 658,164 $ 694
Aug 8, 3 PM $ 0.000225
+0.00%
$ 673,267 $ 4
Aug 8, 2 PM $ 0.000225
+1.18%
$ 674,756 $ 24,790
Aug 8, 1 PM $ 0.000223
+0.00%
$ 666,885 $ 24,494
Aug 8, 12 PM $ 0.000222
-0.06%
$ 664,758 $ 23,708
Aug 8, 11 AM $ 0.000222
+0.64%
$ 665,184 $ 23,675
Aug 8, 10 AM $ 0.000221
+0.00%
$ 660,929 $ 23,509
Aug 8, 9 AM $ 0.000221
-2.14%
$ 660,929 $ 23,509
Aug 8, 8 AM $ 0.000226
+0.00%
$ 675,394 $ 19,791
Aug 8, 7 AM $ 0.000226
-0.31%
$ 675,409 $ 19,636
Aug 8, 6 AM $ 0.000226
-1.06%
$ 677,522 $ 19,681
Aug 8, 5 AM $ 0.000229
+4.30%
$ 686,030 $ 18,237
Aug 8, 4 AM $ 0.00022
+0.03%
$ 657,738 $ 7,638