Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $0.000394
-0.31%
$1.18 million $124,990
Oct 1, 8 PM $0.000395
+1.72%
$1.18 million $125,333
Oct 1, 7 PM $0.000388
-0.03%
$1.16 million $123,192
Oct 1, 6 PM $0.000388
-0.26%
$1.16 million $123,235
Oct 1, 5 PM $0.000389
-1.09%
$1.17 million $123,537
Oct 1, 4 PM $0.000394
+1.22%
$1.18 million $120,078
Oct 1, 3 PM $0.000389
+2.11%
$1.17 million $108,797
Oct 1, 2 PM $0.000383
+0.06%
$1.15 million $37,197
Oct 1, 1 PM $0.000383
-0.25%
$1.15 million $37,150
Oct 1, 12 PM $0.000382
-1.35%
$1.14 million $35,376
Oct 1, 11 AM $0.000387
+0.89%
$1.16 million $33,105
Oct 1, 10 AM $0.000381
+0.69%
$1.14 million $31,746
Oct 1, 9 AM $0.000378
-0.85%
$1.13 million $21,934
Oct 1, 8 AM $0.000381
+1.03%
$1.14 million $19,505
Oct 1, 7 AM $0.000377
-0.03%
$1.13 million $17,923
Oct 1, 6 AM $0.000377
+1.04%
$1.13 million $13,900
Oct 1, 5 AM $0.000373
-0.60%
$1.12 million $13,161
Oct 1, 4 AM $0.000376
-0.06%
$1.12 million $13,121
Oct 1, 3 AM $0.000376
-1.26%
$1.13 million $10,710
Oct 1, 2 AM $0.000381
+1.46%
$1.14 million $9,786
Oct 1, 1 AM $0.000375
+0.14%
$1.12 million $9,334
Oct 1, 12 AM $0.000375
-1.80%
$1.12 million $8,412
Sep 30, 11 PM $0.000382
+0.72%
$1.14 million $8,546
Sep 30, 10 PM $0.000379
-0.48%
$1.13 million $8,189
Sep 30, 9 PM $0.000376
-1.22%
$1.13 million $7,967
Sep 30, 8 PM $0.00038
+0.01%
$1.14 million $5,288
Sep 30, 7 PM $0.00038
-0.23%
$1.14 million $3,229
Sep 30, 6 PM $0.000381
+1.12%
$1.14 million $3,141
Sep 30, 5 PM $0.000377
+0.70%
$1.13 million $3,060
Sep 30, 4 PM $0.000375
-0.03%
$1.12 million $2,572
Sep 30, 3 PM $0.000375
-0.16%
$1.12 million $2,573
Sep 30, 2 PM $0.000384
-0.11%
$1.15 million $189,927
Sep 30, 1 PM $0.000384
+1.52%
$1.15 million $183,988
Sep 30, 12 PM $0.000378
+0.05%
$1.13 million $179,440
Sep 30, 11 AM $0.000378
+0.69%
$1.13 million $173,456
Sep 30, 10 AM $0.000376
-1.40%
$1.13 million $163,792
Sep 30, 9 AM $0.000381
-0.82%
$1.14 million $159,051
Sep 30, 8 AM $0.000384
+0.27%
$1.15 million $158,261
Sep 30, 7 AM $0.000383
+0.63%
$1.15 million $155,098
Sep 30, 6 AM $0.000386
+0.02%
$1.15 million $145,471
Sep 30, 5 AM $0.000386
+0.52%
$1.15 million $143,422
Sep 30, 4 AM $0.000384
+1.15%
$1.15 million $141,256
Sep 30, 3 AM $0.000379
+0.03%
$1.14 million $136,963
Sep 30, 2 AM $0.000383
-0.43%
$1.15 million $133,904
Sep 30, 1 AM $0.000384
-0.67%
$1.15 million $126,485
Sep 30, 12 AM $0.000387
+0.63%
$1.16 million $122,080
Sep 29, 11 PM $0.000385
+1.47%
$1.15 million $119,228
Sep 29, 10 PM $0.000381
-1.57%
$1.14 million $116,118
Sep 29, 9 PM $0.000387
+2.70%
$1.16 million $114,528
Sep 29, 8 PM $0.000377
-3.10%
$1.13 million $106,202