Nestree Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00065
+1.74%
$ 1.95 million $ 26,973
Jun 6, 12 PM $ 0.000639
-1.51%
$ 1.91 million $ 26,515
Jun 6, 11 AM $ 0.000648
+1.00%
$ 1.94 million $ 25,950
Jun 6, 10 AM $ 0.000642
+0.23%
$ 1.92 million $ 25,693
Jun 6, 9 AM $ 0.00064
-1.57%
$ 1.92 million $ 25,613
Jun 6, 8 AM $ 0.000651
+2.62%
$ 1.95 million $ 24,024
Jun 6, 7 AM $ 0.000634
+2.61%
$ 1.9 million $ 23,286
Jun 6, 6 AM $ 0.000618
+0.00%
$ 1.85 million $ 17,000
Jun 6, 5 AM $ 0.000618
-0.59%
$ 1.85 million $ 16,520
Jun 6, 4 AM $ 0.000622
-3.04%
$ 1.86 million $ 9,903
Jun 6, 3 AM $ 0.000641
+0.05%
$ 1.92 million $ 8,243
Jun 6, 2 AM $ 0.000641
-0.06%
$ 1.92 million $ 8,235
Jun 6, 1 AM $ 0.000641
+0.01%
$ 1.92 million $ 8,192
Jun 6, 12 AM $ 0.000641
-0.20%
$ 1.92 million $ 6,679
Jun 5, 11 PM $ 0.000642
+0.00%
$ 1.92 million $ 6,526
Jun 5, 10 PM $ 0.000642
+0.19%
$ 1.92 million $ 6,526
Jun 5, 9 PM $ 0.000641
+0.42%
$ 1.92 million $ 6,511
Jun 5, 8 PM $ 0.000639
-0.25%
$ 1.91 million $ 6,225
Jun 5, 7 PM $ 0.00064
-0.40%
$ 1.92 million $ 5,534
Jun 5, 6 PM $ 0.000643
-0.41%
$ 1.92 million $ 5,517
Jun 5, 5 PM $ 0.000645
+0.69%
$ 1.93 million $ 4,605
Jun 5, 4 PM $ 0.000641
+0.16%
$ 1.92 million $ 1,676
Jun 5, 3 PM $ 0.00064
-1.15%
$ 1.92 million $ 966
Jun 5, 2 PM $ 0.000647
+1.56%
$ 1.94 million $ 23,613
Jun 5, 1 PM $ 0.000637
-0.67%
$ 1.91 million $ 23,246
Jun 5, 12 PM $ 0.000642
-0.51%
$ 1.92 million $ 22,405
Jun 5, 11 AM $ 0.000645
-1.48%
$ 1.93 million $ 22,449
Jun 5, 10 AM $ 0.000655
+2.16%
$ 1.96 million $ 22,290
Jun 5, 9 AM $ 0.000641
+0.23%
$ 1.92 million $ 21,268
Jun 5, 8 AM $ 0.000639
-1.97%
$ 1.91 million $ 19,295
Jun 5, 7 AM $ 0.000652
+0.49%
$ 1.95 million $ 16,495
Jun 5, 6 AM $ 0.000649
-0.84%
$ 1.94 million $ 16,119
Jun 5, 5 AM $ 0.000654
+0.36%
$ 1.96 million $ 15,408
Jun 5, 4 AM $ 0.000652
-0.49%
$ 1.95 million $ 14,171
Jun 5, 3 AM $ 0.000655
-2.09%
$ 1.96 million $ 12,597
Jun 5, 2 AM $ 0.000669
+0.11%
$ 2 million $ 7,872
Jun 5, 1 AM $ 0.000669
-0.61%
$ 2 million $ 5,355
Jun 5, 12 AM $ 0.000673
-1.57%
$ 2.01 million $ 5,305
Jun 4, 11 PM $ 0.000683
-0.30%
$ 2.05 million $ 2,665
Jun 4, 10 PM $ 0.000685
+0.88%
$ 2.05 million $ 1,977
Jun 4, 9 PM $ 0.000679
+0.41%
$ 2.03 million $ 1,544
Jun 4, 8 PM $ 0.000677
+0.21%
$ 2.03 million $ 1,037
Jun 4, 7 PM $ 0.000675
+0.04%
$ 2.02 million $ 887
Jun 4, 6 PM $ 0.000675
+0.08%
$ 2.02 million $ 887
Jun 4, 5 PM $ 0.000674
-0.04%
$ 2.02 million $ 870
Jun 4, 4 PM $ 0.000675
+0.03%
$ 2.02 million $ 871
Jun 4, 3 PM $ 0.000675
-1.63%
$ 2.02 million $ 808
Jun 4, 2 PM $ 0.000686
+0.67%
$ 2.05 million $ 32,426
Jun 4, 1 PM $ 0.000681
+0.24%
$ 2.04 million $ 31,144
Jun 4, 12 PM $ 0.00068
+0.24%
$ 2.04 million $ 31,062