Nestree Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00022
+0.00%
$ 658,625 $ 14,740
12:07 AM $ 0.00022
+0.00%
$ 658,733 $ 14,743
12:02 AM $ 0.00022
+0.00%
$ 658,733 $ 14,743
11:57 PM $ 0.00022
+0.00%
$ 658,433 $ 14,736
11:52 PM $ 0.00022
+0.00%
$ 658,433 $ 14,736
11:47 PM $ 0.00022
+0.00%
$ 658,926 $ 14,747
11:42 PM $ 0.00022
+0.00%
$ 658,495 $ 14,661
11:37 PM $ 0.00022
+0.00%
$ 658,320 $ 14,657
11:32 PM $ 0.00022
+0.00%
$ 657,889 $ 14,634
11:27 PM $ 0.00022
+0.00%
$ 657,973 $ 14,636
11:22 PM $ 0.000218
+0.00%
$ 653,015 $ 14,511
11:17 PM $ 0.000219
+0.00%
$ 654,475 $ 14,328
11:12 PM $ 0.000219
+0.00%
$ 654,475 $ 14,328
11:07 PM $ 0.000218
+0.00%
$ 654,220 $ 14,322
11:02 PM $ 0.000218
+0.00%
$ 654,220 $ 14,322
10:57 PM $ 0.000218
+0.00%
$ 654,159 $ 14,321
10:52 PM $ 0.000218
+0.00%
$ 652,219 $ 14,274
10:47 PM $ 0.000218
+0.00%
$ 653,060 $ 14,292
10:42 PM $ 0.000218
+0.00%
$ 652,844 $ 14,034
10:37 PM $ 0.000218
+0.00%
$ 652,901 $ 14,035
10:32 PM $ 0.000218
+0.00%
$ 652,685 $ 13,748
10:27 PM $ 0.000218
+0.00%
$ 652,643 $ 13,747
10:22 PM $ 0.000218
+0.00%
$ 652,643 $ 13,747
10:17 PM $ 0.000219
+0.00%
$ 654,757 $ 11,813
10:12 PM $ 0.000221
+0.00%
$ 661,660 $ 11,934
10:07 PM $ 0.000221
+0.00%
$ 661,693 $ 11,935
10:02 PM $ 0.000221
+0.00%
$ 661,693 $ 11,935
9:57 PM $ 0.000221
+0.00%
$ 662,075 $ 11,942
9:52 PM $ 0.000221
+0.00%
$ 662,075 $ 11,942
9:47 PM $ 0.000221
+0.00%
$ 662,070 $ 11,942
9:42 PM $ 0.000218
+0.00%
$ 653,651 $ 11,653
9:37 PM $ 0.000218
+0.00%
$ 653,666 $ 11,653
9:32 PM $ 0.000218
+0.00%
$ 653,666 $ 11,653
9:27 PM $ 0.000221
+0.00%
$ 662,094 $ 11,658
9:22 PM $ 0.000221
+0.00%
$ 662,094 $ 11,658
9:17 PM $ 0.000218
+0.00%
$ 653,292 $ 11,498
9:12 PM $ 0.000218
+0.00%
$ 653,292 $ 11,498
9:07 PM $ 0.000218
+0.00%
$ 653,572 $ 11,503
9:02 PM $ 0.000218
+0.00%
$ 653,572 $ 11,503
8:57 PM $ 0.000218
+0.00%
$ 653,981 $ 11,346
8:52 PM $ 0.000218
+0.00%
$ 653,981 $ 11,223
8:47 PM $ 0.000219
+0.00%
$ 655,454 $ 7,856
8:42 PM $ 0.000219
+0.00%
$ 655,454 $ 7,856
8:37 PM $ 0.000219
+0.00%
$ 655,473 $ 7,856
8:32 PM $ 0.000219
+0.00%
$ 655,473 $ 7,856
8:27 PM $ 0.000219
+0.00%
$ 655,504 $ 7,857
8:22 PM $ 0.000219
+0.00%
$ 655,504 $ 7,857
8:17 PM $ 0.000219
+0.00%
$ 655,501 $ 7,857
8:12 PM $ 0.000219
+0.00%
$ 655,501 $ 7,857
8:07 PM $ 0.000219
+0.00%
$ 655,487 $ 7,857