Nestree Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000645
+0.00%
$ 1.93 million $ 9,280
2:51 AM $ 0.000645
+0.00%
$ 1.93 million $ 9,280
2:46 AM $ 0.000639
+0.00%
$ 1.91 million $ 9,183
2:41 AM $ 0.000645
+0.00%
$ 1.93 million $ 9,260
2:36 AM $ 0.000645
+0.00%
$ 1.93 million $ 9,202
2:31 AM $ 0.000642
+0.00%
$ 1.92 million $ 8,534
2:26 AM $ 0.000642
+0.00%
$ 1.92 million $ 8,526
2:21 AM $ 0.000642
+0.00%
$ 1.92 million $ 8,526
2:16 AM $ 0.000642
+0.00%
$ 1.92 million $ 8,525
2:11 AM $ 0.000642
+0.00%
$ 1.92 million $ 8,525
2:06 AM $ 0.000643
+0.00%
$ 1.92 million $ 8,534
2:01 AM $ 0.000643
+0.00%
$ 1.92 million $ 8,534
1:56 AM $ 0.000643
+0.00%
$ 1.93 million $ 7,172
1:51 AM $ 0.000643
+0.00%
$ 1.93 million $ 7,123
1:46 AM $ 0.000643
+0.00%
$ 1.93 million $ 7,124
1:41 AM $ 0.000643
+0.00%
$ 1.93 million $ 7,124
1:36 AM $ 0.000643
+0.00%
$ 1.93 million $ 7,124
1:31 AM $ 0.000643
+0.00%
$ 1.93 million $ 7,124
1:26 AM $ 0.000643
+0.00%
$ 1.93 million $ 7,125
1:21 AM $ 0.000643
+0.00%
$ 1.93 million $ 7,125
1:16 AM $ 0.000643
+0.00%
$ 1.93 million $ 7,123
1:11 AM $ 0.000642
+0.00%
$ 1.92 million $ 7,123
1:06 AM $ 0.00064
+0.00%
$ 1.92 million $ 7,114
1:01 AM $ 0.00064
+0.00%
$ 1.92 million $ 7,086
12:56 AM $ 0.00064
+0.00%
$ 1.92 million $ 7,086
12:51 AM $ 0.000645
+0.00%
$ 1.93 million $ 7,128
12:46 AM $ 0.000645
+0.00%
$ 1.93 million $ 7,122
12:41 AM $ 0.000645
+0.00%
$ 1.93 million $ 7,122
12:36 AM $ 0.000645
+0.00%
$ 1.93 million $ 7,123
12:31 AM $ 0.000645
+0.00%
$ 1.93 million $ 7,123
12:26 AM $ 0.000645
+0.00%
$ 1.93 million $ 7,115
12:21 AM $ 0.000645
+0.00%
$ 1.93 million $ 7,115
12:16 AM $ 0.000645
+0.00%
$ 1.93 million $ 7,118
12:11 AM $ 0.000647
+0.00%
$ 1.94 million $ 7,118
12:06 AM $ 0.000647
+0.00%
$ 1.93 million $ 7,144
12:01 AM $ 0.000647
+0.00%
$ 1.93 million $ 7,144
11:56 PM $ 0.000645
+0.00%
$ 1.93 million $ 7,144
11:51 PM $ 0.000645
+0.00%
$ 1.93 million $ 6,920
11:46 PM $ 0.000645
+0.00%
$ 1.93 million $ 6,573
11:41 PM $ 0.000642
+0.00%
$ 1.92 million $ 6,573
11:36 PM $ 0.000639
+0.00%
$ 1.91 million $ 6,543
11:31 PM $ 0.000642
+0.00%
$ 1.92 million $ 6,336
11:26 PM $ 0.000642
+0.00%
$ 1.92 million $ 6,350
11:21 PM $ 0.000642
+0.00%
$ 1.92 million $ 6,289
11:16 PM $ 0.000642
+0.00%
$ 1.92 million $ 6,285
11:11 PM $ 0.000642
+0.00%
$ 1.92 million $ 6,285
11:06 PM $ 0.000642
+0.00%
$ 1.92 million $ 6,287
11:01 PM $ 0.000642
+0.00%
$ 1.92 million $ 6,287
Download