Nestree Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:54 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:50 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:49 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:45 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:44 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:40 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:39 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:35 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:34 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:30 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:29 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:25 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:24 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:20 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:19 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:15 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:14 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:10 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:09 PM $ 0.000862
+0.00%
$ 2.58 million $ 7
3:05 PM $ 0.000878
+0.00%
$ 2.58 million $ 17,415
3:04 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:59 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:55 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:54 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:50 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:49 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:45 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:44 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:40 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:39 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:35 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:34 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:30 PM $ 0.000881
+0.00%
$ 2.63 million $ 17,462
2:29 PM $ 0.000881
+0.00%
$ 2.64 million $ 17,462
2:25 PM $ 0.00089
+0.00%
$ 2.64 million $ 17,280
2:24 PM $ 0.00089
+0.00%
$ 2.66 million $ 17,280
2:20 PM $ 0.00089
+0.00%
$ 2.66 million $ 17,280
2:19 PM $ 0.00089
+0.00%
$ 2.66 million $ 17,280
2:15 PM $ 0.00089
+0.00%
$ 2.66 million $ 16,583
2:14 PM $ 0.00089
+0.00%
$ 2.67 million $ 16,583
2:10 PM $ 0.00089
+0.00%
$ 2.67 million $ 16,583
2:09 PM $ 0.00089
+0.00%
$ 2.67 million $ 16,583
2:05 PM $ 0.00089
+0.00%
$ 2.67 million $ 16,583
2:04 PM $ 0.00089
+0.00%
$ 2.67 million $ 16,583
2:00 PM $ 0.00089
+0.00%
$ 2.67 million $ 12,884
1:59 PM $ 0.000869
+0.00%
$ 2.6 million $ 12,884
1:55 PM $ 0.000871
+0.00%
$ 2.6 million $ 12,533
1:54 PM $ 0.000871
+0.00%
$ 2.61 million $ 12,533
1:50 PM $ 0.000879
+0.00%
$ 2.61 million $ 12,255