Nestree Historical Data

EGG Page 6
Date Close Price change Market cap Trading volume
Sep 14 $ 0.0191
+188.85%
$ -- $ 3.06 million
Sep 7 $ 0.00661
+12.59%
$ -- $ 1.48 million
Aug 31 $ 0.00588
-31.98%
$ -- $ 1.47 million
Aug 24 $ 0.00863
+24.05%
$ -- $ 1.67 million
Aug 17 $ 0.00696
-11.26%
$ -- $ 952,597
Aug 10 $ 0.00784
-4.34%
$ -- $ 1.08 million
Aug 3 $ 0.00819
+0.54%
$ -- $ 1.31 million
Jul 27 $ 0.00815
-9.49%
$ -- $ 1.39 million
Jul 20 $ 0.009
+11.05%
$ -- $ 1.74 million
Jul 13 $ 0.00811
-7.81%
$ -- $ 2.15 million
Jul 6 $ 0.00879
+13.32%
$ -- $ 1.08 million
Jun 29 $ 0.00776
+51.97%
$ -- $ 1.54 million
Jun 22 $ 0.0051
-14.62%
$ -- $ 2.96 million
Jun 15 $ 0.00597
+4.01%
$ -- $ 3.1 million
Jun 8 $ 0.00575
-13.22%
$ -- $ 4.01 million
Jun 1 $ 0.00662
+71.66%
$ -- $ 2.23 million
May 25 $ 0.00386
+9.89%
$ -- $ 1.97 million
May 18 $ 0.00351
+1.26%
$ -- $ 1.57 million
May 11 $ 0.00347
+13.97%
$ -- $ 2.53 million
May 4 $ 0.00304
-9.53%
$ -- $ 3.01 million
Apr 27 $ 0.00336
-22.52%
$ -- $ 3.19 million
Apr 20 $ 0.00434
-48.76%
$ -- $ 4.61 million
Apr 13 $ 0.00847
-11.96%
$ -- $ 2.58 million
Apr 6 $ 0.00963
+174.80%
$ -- $ 1.89 million
Mar 30 $ 0.00351
+70.82%
$ -- $ 4.4 million
Mar 23 $ 0.00205
-0.86%
$ -- $ 4.97 million
Mar 16 $ 0.00207
+33.18%
$ -- $ 1.09 million
Mar 9 $ 0.00156
-44.42%
$ -- $ 962,730
Mar 2 $ 0.0028
-39.41%
$ -- $ 2.05 million
Feb 24 $ 0.00462
-8.84%
$ -- $ 4.07 million
Feb 17 $ 0.00507
+20.02%
$ -- $ 4.71 million
Feb 10 $ 0.00423
+16.40%
$ -- $ 2.7 million
Feb 3 $ 0.00363
-1.37%
$ -- $ 1.76 million
Jan 27 $ 0.00368
-3.03%
$ -- $ 787,202
Jan 20 $ 0.0038
+16.15%
$ -- $ 516,478
Jan 13 $ 0.00327
+6.97%
$ -- $ 423,370
Jan 6 $ 0.00306
+0.34%
$ -- $ 397,256
Dec 30 $ 0.00305
+17.44%
$ -- $ 435,048
Dec 23 $ 0.00259
+28.54%
$ -- $ 496,565
Dec 16 $ 0.00202
-6.81%
$ -- $ 363,074
Dec 9 $ 0.00216
+47.65%
$ -- $ 288,049
Dec 2 $ 0.00147
+19.11%
$ -- $ 420,977
Nov 25 $ 0.00123
+22.89%
$ -- $ 422,859
Nov 18 $ 0.001
-8.35%
$ -- $ 434,094
Nov 11 $ 0.00109
-2.91%
$ -- $ 407,406
Nov 4 $ 0.00113
+1.36%
$ -- $ 313,712
Oct 28 $ 0.00111
+6.72%
$ -- $ 335,220
Oct 21 $ 0.00104
-23.38%
$ -- $ 789,872
Oct 14 $ 0.00136
-15.55%
$ -- $ 301,868
Oct 7 $ 0.00161
-3.89%
$ -- $ 359,579