Nestree Historical Data

EGG Page 6
Date Close Price change Market cap Trading volume
Jan 11 $ 0.00472
-4.39%
$ -- $ 471,168
Jan 4 $ 0.00494
+5.76%
$ -- $ 533,748
Dec 28 $ 0.00467
-2.49%
$ -- $ 428,130
Dec 21 $ 0.00481
-13.32%
$ -- $ 481,150
Dec 14 $ 0.00617
-8.58%
$ -- $ 272,205
Dec 7 $ 0.00674
+9.91%
$ -- $ 381,233
Nov 30 $ 0.00614
-5.96%
$ -- $ 205,881
Nov 23 $ 0.00652
+5.74%
$ -- $ 347,334
Nov 16 $ 0.00617
-6.01%
$ -- $ 287,376
Nov 9 $ 0.00657
+0.38%
$ -- $ 349,210
Nov 2 $ 0.00654
+1.48%
$ -- $ 657,193
Oct 26 $ 0.00644
-19.12%
$ -- $ 828,843
Oct 19 $ 0.00797
-3.49%
$ -- $ 912,571
Oct 12 $ 0.00826
-12.08%
$ -- $ 2.06 million
Oct 5 $ 0.0094
-1.00%
$ -- $ 2.53 million
Sep 28 $ 0.00949
-7.53%
$ -- $ 2.73 million
Sep 21 $ 0.0103
-46.31%
$ -- $ 3.35 million
Sep 14 $ 0.0191
+188.85%
$ -- $ 3.06 million
Sep 7 $ 0.00661
+12.59%
$ -- $ 1.48 million
Aug 31 $ 0.00588
-31.98%
$ -- $ 1.47 million
Aug 24 $ 0.00863
+24.05%
$ -- $ 1.67 million
Aug 17 $ 0.00696
-11.26%
$ -- $ 952,597
Aug 10 $ 0.00784
-4.34%
$ -- $ 1.08 million
Aug 3 $ 0.00819
+0.54%
$ -- $ 1.31 million
Jul 27 $ 0.00815
-9.49%
$ -- $ 1.39 million
Jul 20 $ 0.009
+11.05%
$ -- $ 1.74 million
Jul 13 $ 0.00811
-7.81%
$ -- $ 2.15 million
Jul 6 $ 0.00879
+13.32%
$ -- $ 1.08 million
Jun 29 $ 0.00776
+51.97%
$ -- $ 1.54 million
Jun 22 $ 0.0051
-14.62%
$ -- $ 2.96 million
Jun 15 $ 0.00597
+4.01%
$ -- $ 3.1 million
Jun 8 $ 0.00575
-13.22%
$ -- $ 4.01 million
Jun 1 $ 0.00662
+71.66%
$ -- $ 2.23 million
May 25 $ 0.00386
+9.89%
$ -- $ 1.97 million
May 18 $ 0.00351
+1.26%
$ -- $ 1.57 million
May 11 $ 0.00347
+13.97%
$ -- $ 2.53 million
May 4 $ 0.00304
-9.53%
$ -- $ 3.01 million
Apr 27 $ 0.00336
-22.52%
$ -- $ 3.19 million
Apr 20 $ 0.00434
-48.76%
$ -- $ 4.61 million
Apr 13 $ 0.00847
-11.96%
$ -- $ 2.58 million
Apr 6 $ 0.00963
+174.80%
$ -- $ 1.89 million
Mar 30 $ 0.00351
+70.82%
$ -- $ 4.4 million
Mar 23 $ 0.00205
-0.86%
$ -- $ 4.97 million
Mar 16 $ 0.00207
+33.18%
$ -- $ 1.09 million
Mar 9 $ 0.00156
-44.42%
$ -- $ 962,730
Mar 2 $ 0.0028
-39.41%
$ -- $ 2.05 million
Feb 24 $ 0.00462
-8.84%
$ -- $ 4.07 million
Feb 17 $ 0.00507
+20.02%
$ -- $ 4.71 million
Feb 10 $ 0.00423
+16.40%
$ -- $ 2.7 million
Feb 3 $ 0.00363
-1.37%
$ -- $ 1.76 million