Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8 $0.00974
+69.52%
$-- $883,739
Mar 1 $0.00575
+2.31%
$-- $562,215
Feb 22 $0.00562
-12.47%
$-- $622,482
Feb 15 $0.00642
+24.82%
$-- $689,419
Feb 8 $0.00514
+17.88%
$-- $617,888
Feb 1 $0.00436
+1.45%
$-- $509,731
Jan 25 $0.00416
-4.80%
$-- $361,865
Jan 18 $0.00429
-8.92%
$-- $551,009
Jan 11 $0.00472
-4.39%
$-- $471,168
Jan 4 $0.00494
+5.76%
$-- $533,748
Dec 28 $0.00467
-2.49%
$-- $428,130
Dec 21 $0.00481
-13.32%
$-- $481,150
Dec 14 $0.00617
-8.58%
$-- $272,205
Dec 7 $0.00674
+9.91%
$-- $381,233
Nov 30 $0.00614
-5.96%
$-- $205,881
Nov 23 $0.00652
+5.74%
$-- $347,334
Nov 16 $0.00617
-6.01%
$-- $287,376
Nov 9 $0.00657
+0.38%
$-- $349,210
Nov 2 $0.00654
+1.48%
$-- $657,193
Oct 26 $0.00644
-19.12%
$-- $828,843
Oct 19 $0.00797
-3.49%
$-- $912,571
Oct 12 $0.00826
-12.08%
$-- $2.06 million
Oct 5 $0.0094
-1.00%
$-- $2.53 million
Sep 28 $0.00949
-7.53%
$-- $2.73 million
Sep 21 $0.0103
-46.31%
$-- $3.35 million
Sep 14 $0.0191
+188.85%
$-- $3.06 million
Sep 7 $0.00661
+12.59%
$-- $1.48 million
Aug 31 $0.00588
-31.98%
$-- $1.47 million
Aug 24 $0.00863
+24.05%
$-- $1.67 million
Aug 17 $0.00696
-11.26%
$-- $952,597
Aug 10 $0.00784
-4.34%
$-- $1.08 million
Aug 3 $0.00819
+0.54%
$-- $1.31 million
Jul 27 $0.00815
-9.49%
$-- $1.39 million
Jul 20 $0.009
+11.05%
$-- $1.74 million
Jul 13 $0.00811
-7.81%
$-- $2.15 million
Jul 6 $0.00879
+13.32%
$-- $1.08 million
Jun 29 $0.00776
+51.97%
$-- $1.54 million
Jun 22 $0.0051
-14.62%
$-- $2.96 million
Jun 15 $0.00597
+4.01%
$-- $3.1 million
Jun 8 $0.00575
-13.22%
$-- $4.01 million
Jun 1 $0.00662
+71.66%
$-- $2.23 million
May 25 $0.00386
+9.89%
$-- $1.97 million
May 18 $0.00351
+1.26%
$-- $1.57 million
May 11 $0.00347
+13.97%
$-- $2.53 million
May 4 $0.00304
-9.53%
$-- $3.01 million
Apr 27 $0.00336
-22.52%
$-- $3.19 million
Apr 20 $0.00434
-48.76%
$-- $4.61 million
Apr 13 $0.00847
-11.96%
$-- $2.58 million
Apr 6 $0.00963
+174.80%
$-- $1.89 million
Mar 30 $0.00351
+70.82%
$-- $4.4 million