Nestree Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00206
-0.51%
$ 6.15 million $ 20,559
Aug 20, 2025 $ 0.00207
+0.06%
$ 6.19 million $ 16,819
Aug 19, 2025 $ 0.00208
-1.77%
$ 6.19 million $ 77,590
Aug 18, 2025 $ 0.00212
-0.43%
$ 6.35 million $ 59,565
Aug 17, 2025 $ 0.00213
+0.00%
$ 6.38 million $ 54,384
Aug 16, 2025 $ 0.00213
-0.97%
$ 6.38 million $ 369
Aug 15, 2025 $ 0.00215
+2.31%
$ 6.44 million $ 177,582
Aug 14, 2025 $ 0.0021
-2.94%
$ 6.3 million $ 233,600
Aug 13, 2025 $ 0.00217
-4.67%
$ 6.5 million $ 115,645
Aug 12, 2025 $ 0.00225
+4.95%
$ 6.74 million $ 956,351
Aug 11, 2025 $ 0.00213
+0.03%
$ 6.38 million $ 606,003
Aug 10, 2025 $ 0.00213
+0.10%
$ 6.38 million $ 66,549
Aug 9, 2025 $ 0.00213
+0.61%
$ 6.39 million $ 255,813
Aug 8, 2025 $ 0.00212
-0.27%
$ 6.35 million $ 331,383
Aug 7, 2025 $ 0.00213
+0.40%
$ 6.37 million $ 556,787
Aug 6, 2025 $ 0.00212
-0.18%
$ 6.34 million $ 56,671
Aug 5, 2025 $ 0.00212
-0.01%
$ 6.35 million $ 19,152
Aug 4, 2025 $ 0.00212
+0.37%
$ 6.35 million $ 161,611
Aug 3, 2025 $ 0.00211
+0.85%
$ 6.32 million $ 35,397
Aug 2, 2025 $ 0.00212
-0.34%
$ 6.34 million $ 30,489
Aug 1, 2025 $ 0.00211
-1.20%
$ 6.36 million $ 121,815
Jul 31, 2025 $ 0.00213
-0.63%
$ 6.39 million $ 54,438
Jul 30, 2025 $ 0.00215
-1.35%
$ 6.43 million $ 93,190
Jul 29, 2025 $ 0.00216
-0.87%
$ 6.48 million $ 92,850
Jul 28, 2025 $ 0.00218
-1.47%
$ 6.53 million $ 563,398
Jul 27, 2025 $ 0.00221
-0.72%
$ 6.63 million $ 138,595
Jul 26, 2025 $ 0.00223
+3.43%
$ 6.68 million $ 567,270
Jul 25, 2025 $ 0.00216
-0.34%
$ 6.46 million $ 175,651
Jul 24, 2025 $ 0.00216
-1.21%
$ 6.48 million $ 115,905
Jul 23, 2025 $ 0.00219
-1.95%
$ 6.56 million $ 405,555
Jul 22, 2025 $ 0.00223
-1.30%
$ 6.69 million $ 475,825
Jul 21, 2025 $ 0.00226
+3.62%
$ 6.78 million $ 148,888
Jul 20, 2025 $ 0.00218
+0.44%
$ 6.54 million $ 75,520
Jul 19, 2025 $ 0.00217
+1.36%
$ 6.5 million $ 88,558
Jul 18, 2025 $ 0.00214
-1.83%
$ 6.41 million $ 168,873
Jul 17, 2025 $ 0.00219
-0.67%
$ 6.57 million $ 90,211
Jul 16, 2025 $ 0.00221
+0.51%
$ 6.61 million $ 93,570
Jul 15, 2025 $ 0.0022
+2.57%
$ 6.58 million $ 116,881
Jul 14, 2025 $ 0.00215
-0.75%
$ 6.43 million $ 614,152
Jul 13, 2025 $ 0.00215
-2.01%
$ 6.45 million $ 187,020
Jul 12, 2025 $ 0.0022
+2.92%
$ 6.58 million $ 125,703
Jul 11, 2025 $ 0.00214
-0.63%
$ 6.4 million $ 226,629
Jul 10, 2025 $ 0.00214
+1.05%
$ 6.42 million $ 145,524
Jul 9, 2025 $ 0.00212
-0.71%
$ 6.35 million $ 380,202
Jul 8, 2025 $ 0.00213
+4.21%
$ 6.38 million $ 285,717
Jul 7, 2025 $ 0.00204
-0.23%
$ 6.12 million $ 598,851
Jul 6, 2025 $ 0.00204
-2.10%
$ 6.1 million $ 209,858
Jul 5, 2025 $ 0.00207
+0.56%
$ 6.23 million $ 156,165
Jul 4, 2025 $ 0.00206
+1.44%
$ 6.18 million $ 78,131
Jul 3, 2025 $ 0.00203
-1.24%
$ 6.09 million $ 284,282