Nestree Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00227
-5.29%
$ 6.78 million $ 697,928
Jun 16, 2025 $ 0.00239
-3.05%
$ 7.17 million $ 3.51 million
Jun 15, 2025 $ 0.00247
-35.12%
$ 7.39 million $ 21.43 million
Jun 14, 2025 $ 0.00405
+71.37%
$ 12.14 million $ 24.87 million
Jun 13, 2025 $ 0.00237
+1.82%
$ 7.08 million $ 247,851
Jun 12, 2025 $ 0.00232
+1.11%
$ 6.96 million $ 869,371
Jun 11, 2025 $ 0.0023
-1.51%
$ 6.88 million $ 274,227
Jun 10, 2025 $ 0.00233
+5.94%
$ 6.99 million $ 539,141
Jun 9, 2025 $ 0.0022
+1.32%
$ 6.59 million $ 327,261
Jun 8, 2025 $ 0.00218
-0.84%
$ 6.52 million $ 18,323
Jun 7, 2025 $ 0.0022
+1.22%
$ 6.57 million $ 221,754
Jun 6, 2025 $ 0.00217
-0.24%
$ 6.5 million $ 15,073
Jun 5, 2025 $ 0.00218
-2.77%
$ 6.53 million $ 36,175
Jun 4, 2025 $ 0.00224
+0.86%
$ 6.72 million $ 99,259
Jun 3, 2025 $ 0.00222
+0.44%
$ 6.66 million $ 61,118
Jun 2, 2025 $ 0.00221
-1.54%
$ 6.63 million $ 39,343
Jun 1, 2025 $ 0.00225
+1.44%
$ 6.74 million $ 37,542
May 31, 2025 $ 0.00222
-3.43%
$ 6.64 million $ 333,611
May 30, 2025 $ 0.0023
+0.56%
$ 6.88 million $ 514,931
May 29, 2025 $ 0.00229
-1.24%
$ 6.86 million $ 17,498
May 28, 2025 $ 0.00232
-1.12%
$ 6.95 million $ 23,351
May 27, 2025 $ 0.00235
-0.12%
$ 7.03 million $ 39,197
May 26, 2025 $ 0.00235
-1.68%
$ 7.04 million $ 100,763
May 25, 2025 $ 0.00239
-0.40%
$ 7.16 million $ 229,644
May 24, 2025 $ 0.0024
+0.46%
$ 7.19 million $ 207,203
May 23, 2025 $ 0.00239
-2.37%
$ 7.16 million $ 349,468
May 22, 2025 $ 0.00245
+1.07%
$ 7.33 million $ 92,944
May 21, 2025 $ 0.00242
+1.77%
$ 7.25 million $ 60,911
May 20, 2025 $ 0.0024
+0.57%
$ 7.19 million $ 31,612
May 19, 2025 $ 0.00239
-1.54%
$ 7.14 million $ 35,531
May 18, 2025 $ 0.00242
-0.16%
$ 7.26 million $ 31,390
May 17, 2025 $ 0.00243
-1.84%
$ 7.27 million $ 22,700
May 16, 2025 $ 0.00247
+0.42%
$ 7.4 million $ 16,886
May 15, 2025 $ 0.00246
+0.91%
$ 7.37 million $ 34,966
May 14, 2025 $ 0.00244
-1.36%
$ 7.31 million $ 57,794
May 13, 2025 $ 0.00247
+0.78%
$ 7.41 million $ 81,673
May 12, 2025 $ 0.00245
-1.13%
$ 7.35 million $ 91,985
May 11, 2025 $ 0.00248
+1.52%
$ 7.43 million $ 176,343
May 10, 2025 $ 0.00245
+1.91%
$ 7.32 million $ 68,782
May 9, 2025 $ 0.0024
+3.09%
$ 7.18 million $ 69,352
May 8, 2025 $ 0.00233
+4.93%
$ 6.97 million $ 177,160
May 7, 2025 $ 0.00226
-2.20%
$ 6.77 million $ 261,996
May 6, 2025 $ 0.0023
-3.36%
$ 6.87 million $ 63,717
May 5, 2025 $ 0.00238
+1.22%
$ 7.11 million $ 52,905
May 4, 2025 $ 0.00235
-1.44%
$ 7.03 million $ 123,021
May 3, 2025 $ 0.00238
+0.72%
$ 7.13 million $ 73,285
May 2, 2025 $ 0.00236
+2.59%
$ 7.08 million $ 44,815
May 1, 2025 $ 0.00228
-2.05%
$ 6.82 million $ 44,614
Apr 30, 2025 $ 0.00233
-0.59%
$ 6.96 million $ 58,544
Apr 29, 2025 $ 0.00229
+1.45%
$ -- $ 101,181