Nestree Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000681
+0.24%
$ 2.04 million $ 31,144
Jun 4, 12 PM $ 0.00068
+0.24%
$ 2.04 million $ 31,062
Jun 4, 11 AM $ 0.000678
+0.30%
$ 2.03 million $ 30,082
Jun 4, 10 AM $ 0.000676
-0.73%
$ 2.02 million $ 28,038
Jun 4, 9 AM $ 0.000681
-0.30%
$ 2.04 million $ 27,067
Jun 4, 8 AM $ 0.000683
-0.19%
$ 2.04 million $ 25,995
Jun 4, 7 AM $ 0.000684
-0.47%
$ 2.05 million $ 24,315
Jun 4, 6 AM $ 0.000687
+0.03%
$ 2.06 million $ 24,402
Jun 4, 5 AM $ 0.000687
-0.35%
$ 2.06 million $ 24,238
Jun 4, 4 AM $ 0.00069
-0.82%
$ 2.07 million $ 20,414
Jun 4, 3 AM $ 0.000695
+0.34%
$ 2.08 million $ 18,561
Jun 4, 2 AM $ 0.000694
-1.63%
$ 2.08 million $ 15,091
Jun 4, 1 AM $ 0.000712
-2.60%
$ 2.13 million $ 8,068
Jun 4, 12 AM $ 0.000731
-0.40%
$ 2.19 million $ 6,018
Jun 3, 11 PM $ 0.000734
+0.34%
$ 2.2 million $ 4,854
Jun 3, 10 PM $ 0.000731
-0.30%
$ 2.19 million $ 4,058
Jun 3, 9 PM $ 0.000735
+0.49%
$ 2.2 million $ 3,745
Jun 3, 8 PM $ 0.000731
+0.01%
$ 2.19 million $ 3,577
Jun 3, 7 PM $ 0.000731
+0.84%
$ 2.19 million $ 3,576
Jun 3, 6 PM $ 0.000726
+0.11%
$ 2.18 million $ 2,579
Jun 3, 5 PM $ 0.000727
-0.04%
$ 2.18 million $ 2,466
Jun 3, 4 PM $ 0.000727
+0.10%
$ 2.18 million $ 2,451
Jun 3, 3 PM $ 0.000725
-1.65%
$ 2.17 million $ 1,651
Jun 3, 2 PM $ 0.000733
-0.54%
$ 2.2 million $ 26,047
Jun 3, 1 PM $ 0.00074
-0.49%
$ 2.22 million $ 24,337
Jun 3, 12 PM $ 0.000744
+0.43%
$ 2.23 million $ 24,111
Jun 3, 11 AM $ 0.00074
+0.18%
$ 2.22 million $ 22,661
Jun 3, 10 AM $ 0.000739
-0.04%
$ 2.21 million $ 22,559
Jun 3, 9 AM $ 0.000739
+0.29%
$ 2.21 million $ 22,518
Jun 3, 8 AM $ 0.000737
+0.00%
$ 2.21 million $ 22,416
Jun 3, 7 AM $ 0.000737
+0.44%
$ 2.21 million $ 22,402
Jun 3, 6 AM $ 0.000734
+0.20%
$ 2.2 million $ 22,113
Jun 3, 5 AM $ 0.000733
+0.05%
$ 2.19 million $ 20,517
Jun 3, 4 AM $ 0.000732
+0.15%
$ 2.19 million $ 20,112
Jun 3, 3 AM $ 0.000731
-0.33%
$ 2.19 million $ 20,041
Jun 3, 2 AM $ 0.000734
+0.01%
$ 2.2 million $ 19,593
Jun 3, 1 AM $ 0.000733
-0.60%
$ 2.2 million $ 19,236
Jun 3, 12 AM $ 0.000738
-0.39%
$ 2.21 million $ 10,410
Jun 2, 11 PM $ 0.000741
-1.46%
$ 2.22 million $ 8,289
Jun 2, 10 PM $ 0.000752
-0.98%
$ 2.25 million $ 4,430
Jun 2, 9 PM $ 0.000759
+0.11%
$ 2.27 million $ 2,153
Jun 2, 8 PM $ 0.000758
-0.23%
$ 2.27 million $ 2,147
Jun 2, 7 PM $ 0.00076
-0.47%
$ 2.28 million $ 1,240
Jun 2, 6 PM $ 0.000764
-0.19%
$ 2.29 million $ 668
Jun 2, 5 PM $ 0.000765
+0.02%
$ 2.29 million $ 642
Jun 2, 4 PM $ 0.000765
-0.16%
$ 2.29 million $ 642
Jun 2, 3 PM $ 0.000766
-0.54%
$ 2.29 million $ 576
Jun 2, 2 PM $ 0.00077
+0.10%
$ 2.31 million $ 22,557
Jun 2, 1 PM $ 0.000769
+0.40%
$ 2.3 million $ 22,531
Jun 2, 12 PM $ 0.000766
+0.14%
$ 2.29 million $ 22,422