Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.000377
-3.10%
$1.13 million $106,202
Sep 29, 7 PM $0.000389
+1.78%
$1.17 million $97,569
Sep 29, 6 PM $0.000383
-0.45%
$1.15 million $85,964
Sep 29, 5 PM $0.000384
-2.47%
$1.15 million $81,893
Sep 29, 4 PM $0.000394
-0.01%
$1.18 million $64,420
Sep 29, 3 PM $0.000394
-1.61%
$1.18 million $61,700
Sep 29, 2 PM $0.000394
-0.99%
$1.18 million $185,108
Sep 29, 1 PM $0.000394
-0.98%
$1.18 million $183,107
Sep 29, 12 PM $0.000398
+0.61%
$1.19 million $183,606
Sep 29, 11 AM $0.000395
+0.42%
$1.18 million $181,673
Sep 29, 10 AM $0.000398
+1.74%
$1.19 million $173,911
Sep 29, 9 AM $0.000395
-2.96%
$1.18 million $163,847
Sep 29, 8 AM $0.000407
+3.11%
$1.22 million $164,814
Sep 29, 7 AM $0.000395
+0.02%
$1.18 million $157,780
Sep 29, 6 AM $0.000396
-0.38%
$1.19 million $156,866
Sep 29, 5 AM $0.000396
-0.20%
$1.19 million $145,928
Sep 29, 4 AM $0.000397
+0.34%
$1.19 million $139,671
Sep 29, 3 AM $0.000404
+1.53%
$1.21 million $135,746
Sep 29, 2 AM $0.000398
-1.97%
$1.19 million $128,600
Sep 29, 1 AM $0.000406
+0.86%
$1.22 million $124,519
Sep 29, 12 AM $0.000402
+1.93%
$1.21 million $118,743
Sep 28, 11 PM $0.000396
-1.52%
$1.19 million $99,915
Sep 28, 10 PM $0.000402
+0.43%
$1.2 million $81,832
Sep 28, 9 PM $0.000401
-0.95%
$1.2 million $64,535
Sep 28, 8 PM $0.000405
-1.57%
$1.21 million $49,017
Sep 28, 7 PM $0.000411
+1.73%
$1.23 million $49,394
Sep 28, 6 PM $0.000404
-0.35%
$1.21 million $48,510
Sep 28, 5 PM $0.000405
-0.50%
$1.21 million $48,104
Sep 28, 4 PM $0.000407
+0.11%
$1.22 million $44,117
Sep 28, 3 PM $0.000407
-0.28%
$1.22 million $40,896
Sep 28, 2 PM $0.000412
+0.24%
$1.23 million $2.02 million
Sep 28, 1 PM $0.000405
-0.33%
$1.21 million $1.98 million
Sep 28, 12 PM $0.000406
-1.83%
$1.22 million $1.97 million
Sep 28, 11 AM $0.000409
-1.04%
$1.23 million $1.98 million
Sep 28, 10 AM $0.000414
+0.65%
$1.24 million $1.97 million
Sep 28, 9 AM $0.000414
-0.73%
$1.24 million $1.96 million
Sep 28, 8 AM $0.00041
-2.78%
$1.23 million $1.91 million
Sep 28, 7 AM $0.000419
-4.38%
$1.25 million $1.9 million
Sep 28, 6 AM $0.000446
-13.33%
$1.34 million $1.62 million
Sep 28, 5 AM $0.000512
+22.06%
$1.53 million $1.16 million
Sep 28, 4 AM $0.000407
-1.31%
$1.22 million $58,567
Sep 28, 3 AM $0.000412
+2.13%
$1.24 million $57,678
Sep 28, 2 AM $0.000402
-1.04%
$1.2 million $44,178
Sep 28, 1 AM $0.000407
+0.07%
$1.22 million $39,521
Sep 28, 12 AM $0.000408
-0.06%
$1.22 million $33,281
Sep 27, 11 PM $0.000408
+0.50%
$1.22 million $32,851
Sep 27, 10 PM $0.000406
-1.35%
$1.21 million $32,144
Sep 27, 9 PM $0.000411
+0.00%
$1.23 million $28,775
Sep 27, 8 PM $0.000411
+1.44%
$1.23 million $28,541
Sep 27, 7 PM $0.000405
-1.68%
$1.21 million $28,132