Nestree Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.00022
+0.03%
$ 657,738 $ 7,638
Aug 8, 3 AM $ 0.00022
-0.90%
$ 657,526 $ 7,617
Aug 8, 2 AM $ 0.000222
+1.76%
$ 663,482 $ 7,657
Aug 8, 1 AM $ 0.00022
-0.13%
$ 657,951 $ 7,406
Aug 8, 12 AM $ 0.00022
+0.23%
$ 658,802 $ 7,402
Aug 7, 11 PM $ 0.000219
-0.13%
$ 657,313 $ 6,935
Aug 7, 10 PM $ 0.00022
-2.39%
$ 660,078 $ 4,825
Aug 7, 9 PM $ 0.000226
+0.92%
$ 676,245 $ 3,950
Aug 7, 8 PM $ 0.000224
-1.12%
$ 670,108 $ 3,055
Aug 7, 7 PM $ 0.000226
+0.18%
$ 677,804 $ 1,589
Aug 7, 6 PM $ 0.000226
+0.03%
$ 676,596 $ 1,582
Aug 7, 5 PM $ 0.000226
+0.11%
$ 676,587 $ 1,784
Aug 7, 4 PM $ 0.000226
+0.12%
$ 675,814 $ 1,761
Aug 7, 3 PM $ 0.000225
+1.00%
$ 675,282 $ 1,597
Aug 7, 2 PM $ 0.00022
+0.04%
$ 660,067 $ 18,588
Aug 7, 1 PM $ 0.00022
-0.64%
$ 660,013 $ 18,571
Aug 7, 12 PM $ 0.000221
+0.19%
$ 662,309 $ 18,523
Aug 7, 11 AM $ 0.000221
-0.02%
$ 661,025 $ 17,815
Aug 7, 10 AM $ 0.000221
-0.01%
$ 661,171 $ 16,656
Aug 7, 9 AM $ 0.000221
+0.04%
$ 661,247 $ 16,658
Aug 7, 8 AM $ 0.000221
-0.47%
$ 660,967 $ 16,651
Aug 7, 7 AM $ 0.000222
+0.82%
$ 664,073 $ 16,503
Aug 7, 6 AM $ 0.00022
+0.11%
$ 658,654 $ 16,254
Aug 7, 5 AM $ 0.00022
-0.63%
$ 657,896 $ 14,534
Aug 7, 4 AM $ 0.000221
+0.27%
$ 662,054 $ 12,252
Aug 7, 3 AM $ 0.00022
+0.75%
$ 660,253 $ 11,011
Aug 7, 2 AM $ 0.000219
+0.12%
$ 655,320 $ 1,426
Aug 7, 1 AM $ 0.000219
+0.45%
$ 654,562 $ 1,416
Aug 7, 12 AM $ 0.000218
+0.17%
$ 651,716 $ 1,377
Aug 6, 11 PM $ 0.000217
-0.05%
$ 650,622 $ 1,374
Aug 6, 10 PM $ 0.000217
-0.28%
$ 650,949 $ 1,255
Aug 6, 9 PM $ 0.000218
-0.70%
$ 652,804 $ 1,109
Aug 6, 8 PM $ 0.000219
-0.47%
$ 657,373 $ 800
Aug 6, 7 PM $ 0.000221
+0.14%
$ 660,466 $ 611
Aug 6, 6 PM $ 0.00022
-0.44%
$ 659,521 $ 574
Aug 6, 5 PM $ 0.000221
+0.14%
$ 662,372 $ 568
Aug 6, 4 PM $ 0.000221
+0.07%
$ 661,238 $ 567
Aug 6, 3 PM $ 0.000221
+0.54%
$ 660,684 $ 536
Aug 6, 2 PM $ 0.000219
+0.22%
$ 657,168 $ 16,792
Aug 6, 1 PM $ 0.000219
+0.02%
$ 655,710 $ 16,686
Aug 6, 12 PM $ 0.000221
+0.07%
$ 660,610 $ 16,542
Aug 6, 11 AM $ 0.00022
+0.83%
$ 660,114 $ 16,469
Aug 6, 10 AM $ 0.00022
+0.12%
$ 660,125 $ 16,462
Aug 6, 9 AM $ 0.00022
+0.18%
$ 659,302 $ 16,436
Aug 6, 8 AM $ 0.000218
+1.41%
$ 652,650 $ 16,079
Aug 6, 7 AM $ 0.000216
+0.42%
$ 645,586 $ 13,504
Aug 6, 6 AM $ 0.000215
-1.28%
$ 642,907 $ 13,104
Aug 6, 5 AM $ 0.000219
-2.15%
$ 656,637 $ 12,467
Aug 6, 4 AM $ 0.000221
+0.36%
$ 661,521 $ 8,999
Aug 6, 3 AM $ 0.00022
-29.47%
$ 659,166 $ 6,539