Nestree Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:35 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:34 PM $ 0.000878
+0.00%
$ 2.63 million $ 17,415
2:30 PM $ 0.000881
+0.00%
$ 2.63 million $ 17,462
2:29 PM $ 0.000881
+0.00%
$ 2.64 million $ 17,462
2:25 PM $ 0.00089
+0.00%
$ 2.64 million $ 17,280
2:24 PM $ 0.00089
+0.00%
$ 2.66 million $ 17,280
2:20 PM $ 0.00089
+0.00%
$ 2.66 million $ 17,280
2:19 PM $ 0.00089
+0.00%
$ 2.66 million $ 17,280
2:15 PM $ 0.00089
+0.00%
$ 2.66 million $ 16,583
2:14 PM $ 0.00089
+0.00%
$ 2.67 million $ 16,583
2:10 PM $ 0.00089
+0.00%
$ 2.67 million $ 16,583
2:09 PM $ 0.00089
+0.00%
$ 2.67 million $ 16,583
2:05 PM $ 0.00089
+0.00%
$ 2.67 million $ 16,583
2:04 PM $ 0.00089
+0.00%
$ 2.67 million $ 16,583
2:00 PM $ 0.00089
+0.00%
$ 2.67 million $ 12,884
1:59 PM $ 0.000869
+0.00%
$ 2.6 million $ 12,884
1:55 PM $ 0.000871
+0.00%
$ 2.6 million $ 12,533
1:54 PM $ 0.000871
+0.00%
$ 2.61 million $ 12,533
1:50 PM $ 0.000879
+0.00%
$ 2.61 million $ 12,255
1:49 PM $ 0.000879
+0.00%
$ 2.63 million $ 12,255
1:45 PM $ 0.000879
+0.00%
$ 2.63 million $ 12,255
1:44 PM $ 0.000879
+0.00%
$ 2.63 million $ 12,255
1:40 PM $ 0.000879
+0.00%
$ 2.63 million $ 12,255
1:39 PM $ 0.000879
+0.00%
$ 2.63 million $ 12,255
1:35 PM $ 0.000879
+0.00%
$ 2.63 million $ 12,258
1:34 PM $ 0.000879
+0.00%
$ 2.63 million $ 12,258
1:30 PM $ 0.000879
+0.00%
$ 2.63 million $ 12,258
1:29 PM $ 0.000879
+0.00%
$ 2.63 million $ 12,258
1:25 PM $ 0.000879
+0.00%
$ 2.63 million $ 12,258
1:24 PM $ 0.000879
+0.00%
$ 2.63 million $ 12,258
1:20 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
1:19 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
1:15 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
1:14 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
1:10 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
1:09 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
1:05 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
1:04 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
1:00 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
12:59 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
12:55 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
12:54 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
12:50 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
12:49 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
12:45 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
12:44 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
12:40 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
12:39 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
12:35 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156