Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:45 AM $0.000315
+0.00%
$-- $209,392
7:40 AM $0.000313
+0.00%
$-- $208,063
7:35 AM $0.000313
+0.00%
$-- $206,884
7:30 AM $0.000313
+0.00%
$-- $206,884
7:25 AM $0.000312
+0.00%
$-- $203,026
7:20 AM $0.000312
+0.00%
$-- $201,955
7:15 AM $0.000312
+0.00%
$-- $198,206
7:10 AM $0.000308
+0.00%
$-- $195,133
7:05 AM $0.000319
+0.00%
$-- $199,133
7:00 AM $0.000319
+0.00%
$-- $198,244
6:55 AM $0.000319
+0.00%
$-- $197,143
6:50 AM $0.000319
+0.00%
$-- $196,352
6:45 AM $0.00032
+0.00%
$-- $196,454
6:40 AM $0.00032
+0.00%
$-- $195,320
6:35 AM $0.00032
+0.00%
$-- $194,834
6:30 AM $0.00032
+0.00%
$-- $194,909
6:25 AM $0.00032
+0.00%
$-- $193,741
6:20 AM $0.000323
+0.00%
$-- $194,755
6:15 AM $0.000323
+0.00%
$-- $194,755
6:10 AM $0.000323
+0.00%
$-- $194,755
6:05 AM $0.000323
+0.00%
$-- $194,755
6:00 AM $0.000323
+0.00%
$-- $194,755
5:55 AM $0.000323
+0.00%
$-- $194,755
5:50 AM $0.000323
+0.00%
$-- $194,755
5:45 AM $0.000323
+0.00%
$-- $194,755
5:40 AM $0.000323
+0.00%
$-- $194,755
5:35 AM $0.000323
+0.00%
$-- $194,755
5:30 AM $0.000323
+0.00%
$-- $194,277
5:25 AM $0.000324
+0.00%
$-- $194,187
5:20 AM $0.000323
+0.00%
$-- $193,912
5:15 AM $0.000323
+0.00%
$-- $193,912
5:10 AM $0.000323
+0.00%
$-- $193,912
5:05 AM $0.000328
+0.00%
$-- $193,615
5:00 AM $0.000328
+0.00%
$-- $193,615
4:55 AM $0.000328
+0.00%
$-- $193,615
4:50 AM $0.000328
+0.00%
$-- $193,615
4:45 AM $0.000328
+0.00%
$-- $193,615
4:40 AM $0.000328
+0.00%
$-- $193,615
4:35 AM $0.000325
+0.00%
$-- $191,367
4:30 AM $0.000325
+0.00%
$-- $191,367
4:25 AM $0.000325
+0.00%
$-- $191,367
4:20 AM $0.000328
+0.00%
$-- $192,947
4:15 AM $0.000328
+0.00%
$-- $192,947
4:10 AM $0.000328
+0.00%
$-- $192,947
4:05 AM $0.000328
+0.00%
$-- $192,947
4:00 AM $0.000328
+0.00%
$-- $192,947
3:55 AM $0.000329
+0.00%
$-- $192,278
3:50 AM $0.000329
+0.00%
$-- $192,278
3:45 AM $0.000329
+0.00%
$-- $192,278
3:40 AM $0.000326
+0.00%
$-- $189,399