Nestree Historical Data

EGG Page 7
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000219
+0.00%
$ 654,757 $ 11,813
10:12 PM $ 0.000221
+0.00%
$ 661,660 $ 11,934
10:07 PM $ 0.000221
+0.00%
$ 661,693 $ 11,935
10:02 PM $ 0.000221
+0.00%
$ 661,693 $ 11,935
9:57 PM $ 0.000221
+0.00%
$ 662,075 $ 11,942
9:52 PM $ 0.000221
+0.00%
$ 662,075 $ 11,942
9:47 PM $ 0.000221
+0.00%
$ 662,070 $ 11,942
9:42 PM $ 0.000218
+0.00%
$ 653,651 $ 11,653
9:37 PM $ 0.000218
+0.00%
$ 653,666 $ 11,653
9:32 PM $ 0.000218
+0.00%
$ 653,666 $ 11,653
9:27 PM $ 0.000221
+0.00%
$ 662,094 $ 11,658
9:22 PM $ 0.000221
+0.00%
$ 662,094 $ 11,658
9:17 PM $ 0.000218
+0.00%
$ 653,292 $ 11,498
9:12 PM $ 0.000218
+0.00%
$ 653,292 $ 11,498
9:07 PM $ 0.000218
+0.00%
$ 653,572 $ 11,503
9:02 PM $ 0.000218
+0.00%
$ 653,572 $ 11,503
8:57 PM $ 0.000218
+0.00%
$ 653,981 $ 11,346
8:52 PM $ 0.000218
+0.00%
$ 653,981 $ 11,223
8:47 PM $ 0.000219
+0.00%
$ 655,454 $ 7,856
8:42 PM $ 0.000219
+0.00%
$ 655,454 $ 7,856
8:37 PM $ 0.000219
+0.00%
$ 655,473 $ 7,856
8:32 PM $ 0.000219
+0.00%
$ 655,473 $ 7,856
8:27 PM $ 0.000219
+0.00%
$ 655,504 $ 7,857
8:22 PM $ 0.000219
+0.00%
$ 655,504 $ 7,857
8:17 PM $ 0.000219
+0.00%
$ 655,501 $ 7,857
8:12 PM $ 0.000219
+0.00%
$ 655,501 $ 7,857
8:07 PM $ 0.000219
+0.00%
$ 655,487 $ 7,857
8:02 PM $ 0.000219
+0.00%
$ 655,487 $ 7,857
7:57 PM $ 0.000219
+0.00%
$ 655,563 $ 7,857
7:52 PM $ 0.000219
+0.00%
$ 655,563 $ 7,857
7:47 PM $ 0.000219
+0.00%
$ 655,771 $ 7,860
7:42 PM $ 0.000219
+0.00%
$ 655,771 $ 7,860
7:37 PM $ 0.000219
+0.00%
$ 655,548 $ 7,857
7:32 PM $ 0.000219
+0.00%
$ 655,548 $ 7,857
7:27 PM $ 0.000219
+0.00%
$ 655,619 $ 7,858
7:22 PM $ 0.000219
+0.00%
$ 655,619 $ 7,858
7:17 PM $ 0.000219
+0.00%
$ 655,586 $ 7,858
7:12 PM $ 0.000219
+0.00%
$ 655,586 $ 7,858
7:07 PM $ 0.000219
+0.00%
$ 655,664 $ 7,859
7:02 PM $ 0.000219
+0.00%
$ 655,664 $ 7,859
6:57 PM $ 0.000219
+0.00%
$ 655,601 $ 7,858
6:52 PM $ 0.000219
+0.00%
$ 655,601 $ 7,858
6:47 PM $ 0.000219
+0.00%
$ 655,336 $ 7,855
6:42 PM $ 0.000219
+0.00%
$ 655,336 $ 7,855
6:37 PM $ 0.000219
+0.00%
$ 655,584 $ 7,858
6:32 PM $ 0.000219
+0.00%
$ 655,584 $ 7,858
6:27 PM $ 0.000219
+0.00%
$ 655,525 $ 7,857
6:22 PM $ 0.000219
+0.00%
$ 655,525 $ 7,857
6:17 PM $ 0.000219
+0.00%
$ 657,103 $ 7,857
6:12 PM $ 0.000219
+0.00%
$ 657,103 $ 7,857