Nestree Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00368
-3.03%
$ -- $ 787,202
Jan 20 $ 0.0038
+16.15%
$ -- $ 516,478
Jan 13 $ 0.00327
+6.97%
$ -- $ 423,370
Jan 6 $ 0.00306
+0.34%
$ -- $ 397,256
Dec 30 $ 0.00305
+17.44%
$ -- $ 435,048
Dec 23 $ 0.00259
+28.54%
$ -- $ 496,565
Dec 16 $ 0.00202
-6.81%
$ -- $ 363,074
Dec 9 $ 0.00216
+47.65%
$ -- $ 288,049
Dec 2 $ 0.00147
+19.11%
$ -- $ 420,977
Nov 25 $ 0.00123
+22.89%
$ -- $ 422,859
Nov 18 $ 0.001
-8.35%
$ -- $ 434,094
Nov 11 $ 0.00109
-2.91%
$ -- $ 407,406
Nov 4 $ 0.00113
+1.36%
$ -- $ 313,712
Oct 28 $ 0.00111
+6.72%
$ -- $ 335,220
Oct 21 $ 0.00104
-23.38%
$ -- $ 789,872
Oct 14 $ 0.00136
-15.55%
$ -- $ 301,868
Oct 7 $ 0.00161
-3.89%
$ -- $ 359,579
Sep 30 $ 0.00168
+0.28%
$ -- $ 344,038
Sep 23 $ 0.00167
-33.61%
$ -- $ 420,134
Sep 16 $ 0.00252
-31.77%
$ -- $ 535,880
Sep 9 $ 0.0037
-13.52%
$ -- $ 10.81 million
Sep 2 $ 0.00427
-20.68%
$ -- $ 3.7 million
Aug 26 $ 0.0054
-32.50%
$ -- $ 38.55 million
Download