Nestree Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00226
+2.67%
$ 6.76 million $ 48,313
Apr 27, 2025 $ 0.0022
-1.92%
$ 6.58 million $ 63,299
Apr 26, 2025 $ 0.00224
-0.01%
$ 6.71 million $ 19,957
Apr 25, 2025 $ 0.00224
+2.10%
$ 6.71 million $ 57,520
Apr 24, 2025 $ 0.00219
-1.23%
$ 6.57 million $ 48,463
Apr 23, 2025 $ 0.00222
+1.87%
$ 6.65 million $ 264,270
Apr 22, 2025 $ 0.00219
+1.84%
$ 6.56 million $ 95,231
Apr 21, 2025 $ 0.00215
+1.63%
$ 6.44 million $ 121,545
Apr 20, 2025 $ 0.00212
-0.13%
$ 6.34 million $ 35,680
Apr 19, 2025 $ 0.00212
-0.53%
$ 6.35 million $ 27,009
Apr 18, 2025 $ 0.00213
+2.61%
$ 6.39 million $ 76,849
Apr 17, 2025 $ 0.00208
+0.53%
$ 6.23 million $ 19,355
Apr 16, 2025 $ 0.00207
+0.00%
$ 6.19 million $ 384,846
Apr 15, 2025 $ 0.00207
-0.46%
$ 6.21 million $ 54,805
Apr 14, 2025 $ 0.00208
-2.17%
$ 6.24 million $ 71,751
Apr 13, 2025 $ 0.00213
-1.01%
$ 6.37 million $ 715,706
Apr 12, 2025 $ 0.00215
+1.13%
$ 6.43 million $ 68,065
Apr 11, 2025 $ 0.00208
+3.12%
$ 6.23 million $ 224,406
Apr 10, 2025 $ 0.00199
-3.69%
$ 5.97 million $ 120,301
Apr 9, 2025 $ 0.00202
+2.68%
$ 6.06 million $ 332,460
Apr 8, 2025 $ 0.00195
-8.51%
$ 5.84 million $ 222,443
Apr 7, 2025 $ 0.00213
-1.12%
$ 6.38 million $ 899,422
Apr 6, 2025 $ 0.00215
-21.26%
$ 6.45 million $ 5.42 million
Apr 5, 2025 $ 0.00279
+35.21%
$ 8.36 million $ 6.17 million
Apr 4, 2025 $ 0.00206
+5.77%
$ 6.18 million $ 21,606
Apr 3, 2025 $ 0.00197
+1.44%
$ 5.89 million $ 18,319
Apr 2, 2025 $ 0.00194
-5.55%
$ 5.8 million $ 88,089
Apr 1, 2025 $ 0.00205
-0.63%
$ 6.14 million $ 69,127
Mar 31, 2025 $ 0.00206
-5.05%
$ 6.18 million $ 76,886
Mar 30, 2025 $ 0.00217
-1.42%
$ 6.51 million $ 26,339
Mar 29, 2025 $ 0.00221
-3.46%
$ 6.6 million $ 80,701
Mar 28, 2025 $ 0.00227
-2.72%
$ 6.81 million $ 180,072
Mar 27, 2025 $ 0.00234
-16.74%
$ 7 million $ 2.96 million
Mar 26, 2025 $ 0.00281
+22.73%
$ 8.41 million $ 3.01 million
Mar 25, 2025 $ 0.00229
-0.21%
$ 6.85 million $ 759,101
Mar 24, 2025 $ 0.00229
-3.67%
$ 6.87 million $ 119,506
Mar 23, 2025 $ 0.00238
+4.37%
$ 7.13 million $ 3
Mar 22, 2025 $ 0.00228
-1.01%
$ 6.83 million $ 13,476
Mar 21, 2025 $ 0.0023
+1.16%
$ 6.89 million $ 80,172
Mar 20, 2025 $ 0.00227
-1.48%
$ 6.81 million $ 106,960
Mar 19, 2025 $ 0.00231
+2.09%
$ 6.91 million $ 56,254
Mar 18, 2025 $ 0.00226
-2.02%
$ 6.77 million $ 299,103
Mar 17, 2025 $ 0.00229
+0.01%
$ 6.85 million $ 146,613
Mar 16, 2025 $ 0.00229
+1.36%
$ 6.85 million $ 322,366
Mar 15, 2025 $ 0.00226
+2.61%
$ 6.76 million $ 32,755
Mar 14, 2025 $ 0.00224
+5.64%
$ 6.7 million $ 238,402
Mar 13, 2025 $ 0.00212
-2.97%
$ 6.34 million $ 41,887
Mar 12, 2025 $ 0.00218
-0.74%
$ 6.54 million $ 45,147
Mar 11, 2025 $ 0.0022
+2.57%
$ 6.59 million $ 181,587
Mar 10, 2025 $ 0.00214
-2.11%
$ 6.42 million $ 116,873