Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.00166
-0.43%
$4.98 million $56,341
Oct 26, 2025 $0.00167
+1.31%
$5 million $56,503
Oct 25, 2025 $0.00165
-0.71%
$4.94 million $93,149
Oct 24, 2025 $0.00165
-0.32%
$4.95 million $808,688
Oct 23, 2025 $0.00165
-1.94%
$4.96 million $198,159
Oct 22, 2025 $0.00168
-0.31%
$5.05 million $40,793
Oct 21, 2025 $0.00169
-3.75%
$5.02 million $34,506
Oct 20, 2025 $0.00173
-2.52%
$5.27 million $100,644
Oct 19, 2025 $0.00177
-1.24%
$5.31 million $31,279
Oct 18, 2025 $0.00179
+0.01%
$5.38 million $17,976
Oct 17, 2025 $0.00179
-0.53%
$5.35 million $47,822
Oct 16, 2025 $0.0018
-0.94%
$5.38 million $26,862
Oct 15, 2025 $0.00181
+0.94%
$5.43 million $195,127
Oct 14, 2025 $0.0018
-0.89%
$5.38 million $55,891
Oct 13, 2025 $0.00181
+0.36%
$5.42 million $57,305
Oct 12, 2025 $0.0018
-0.69%
$5.41 million $13,829
Oct 11, 2025 $0.00182
+8.27%
$5.44 million $106,606
Oct 10, 2025 $0.00168
-13.52%
$5.06 million $79,327
Oct 9, 2025 $0.00194
+1.65%
$5.81 million $69,915
Oct 8, 2025 $0.00191
-0.75%
$5.72 million $26,064
Oct 7, 2025 $0.00193
-1.14%
$5.77 million $11,204
Oct 6, 2025 $0.00195
-0.05%
$5.83 million $17,348
Oct 5, 2025 $0.00195
-7.68%
$5.83 million $35,870
Oct 4, 2025 $0.00211
+6.95%
$6.32 million $641
Oct 3, 2025 $0.00197
+1.80%
$5.91 million $70,686
Oct 2, 2025 $0.00194
+0.28%
$5.81 million $19,136
Oct 1, 2025 $0.00193
+0.13%
$5.82 million $16,885
Sep 30, 2025 $0.00192
+0.58%
$5.78 million $46,061
Sep 29, 2025 $0.00191
-1.29%
$5.71 million $26,107
Sep 28, 2025 $0.00193
+0.29%
$5.79 million $20,434
Sep 27, 2025 $0.00193
-0.51%
$5.77 million $49,103
Sep 26, 2025 $0.00194
+0.34%
$5.8 million $28,312
Sep 25, 2025 $0.00192
-0.14%
$5.79 million $74,621
Sep 24, 2025 $0.00193
-1.21%
$5.77 million $70,175
Sep 23, 2025 $0.00195
-1.23%
$5.85 million $32,468
Sep 22, 2025 $0.00195
-4.04%
$5.92 million $103,096
Sep 21, 2025 $0.00206
+2.03%
$6.09 million $106,402
Sep 20, 2025 $0.00202
+0.35%
$6.04 million $74,885
Sep 19, 2025 $0.00201
-0.25%
$6.04 million $45,491
Sep 18, 2025 $0.00202
-0.34%
$6.05 million $43,504
Sep 17, 2025 $0.00203
-0.34%
$6.08 million $21,988
Sep 16, 2025 $0.00204
+0.68%
$6.1 million $19,052
Sep 15, 2025 $0.00202
-1.29%
$6.06 million $65,913
Sep 14, 2025 $0.00204
-1.08%
$6.13 million $72,516
Sep 13, 2025 $0.00205
-1.39%
$6.15 million $68,331
Sep 12, 2025 $0.00208
+1.57%
$6.22 million $50,756
Sep 11, 2025 $0.00204
+4.57%
$6.12 million $40,623
Sep 10, 2025 $0.00196
-2.01%
$5.86 million $455,415
Sep 9, 2025 $0.002
-0.95%
$6 million $63,635
Sep 8, 2025 $0.00202
+0.79%
$6.06 million $66,579