Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $0.000405
-1.68%
$1.21 million $28,132
Sep 27, 6 PM $0.000412
+1.51%
$1.23 million $28,494
Sep 27, 5 PM $0.000413
+0.38%
$1.24 million $28,251
Sep 27, 4 PM $0.000411
-1.07%
$1.23 million $26,772
Sep 27, 3 PM $0.000416
-1.26%
$1.24 million $20,449
Sep 27, 2 PM $0.000416
-0.60%
$1.25 million $51,331
Sep 27, 1 PM $0.000418
+0.27%
$1.25 million $46,522
Sep 27, 12 PM $0.000417
+1.36%
$1.25 million $45,499
Sep 27, 11 AM $0.000412
+0.05%
$1.23 million $42,506
Sep 27, 10 AM $0.000411
-0.04%
$1.23 million $39,499
Sep 27, 9 AM $0.000412
+0.00%
$1.23 million $37,756
Sep 27, 8 AM $0.000412
+0.78%
$1.23 million $37,570
Sep 27, 7 AM $0.000412
-0.34%
$1.23 million $37,306
Sep 27, 6 AM $0.000413
+0.79%
$1.24 million $34,926
Sep 27, 5 AM $0.000408
-1.55%
$1.22 million $34,278
Sep 27, 4 AM $0.000415
+0.92%
$1.24 million $24,113
Sep 27, 3 AM $0.000411
-1.19%
$1.23 million $23,878
Sep 27, 2 AM $0.00041
-0.57%
$1.23 million $20,919
Sep 27, 1 AM $0.00041
-1.26%
$1.23 million $20,204
Sep 27, 12 AM $0.000415
+0.46%
$1.24 million $17,969
Sep 26, 11 PM $0.000413
+0.83%
$1.24 million $16,621
Sep 26, 10 PM $0.00041
-1.52%
$1.23 million $15,603
Sep 26, 9 PM $0.000416
+0.89%
$1.25 million $15,414
Sep 26, 8 PM $0.000412
-3.12%
$1.24 million $14,160
Sep 26, 7 PM $0.000426
-0.02%
$1.28 million $12,688
Sep 26, 6 PM $0.000419
-1.37%
$1.25 million $12,404
Sep 26, 5 PM $0.000425
+1.20%
$1.27 million $10,928
Sep 26, 4 PM $0.00042
+1.08%
$1.26 million $9,559
Sep 26, 3 PM $0.00042
+1.59%
$1.26 million $3,706
Sep 26, 2 PM $0.000419
-0.21%
$1.25 million $124,978
Sep 26, 1 PM $0.000419
-0.70%
$1.26 million $93,007
Sep 26, 12 PM $0.000422
-0.07%
$1.27 million $92,706
Sep 26, 11 AM $0.000423
+1.00%
$1.27 million $91,696
Sep 26, 10 AM $0.000419
+0.00%
$1.25 million $82,817
Sep 26, 9 AM $0.000419
+1.02%
$1.25 million $82,667
Sep 26, 8 AM $0.000414
-0.99%
$1.24 million $79,616
Sep 26, 7 AM $0.000418
+0.82%
$1.25 million $77,339
Sep 26, 6 AM $0.000417
-0.05%
$1.25 million $76,290
Sep 26, 5 AM $0.000418
+0.00%
$1.25 million $73,339
Sep 26, 4 AM $0.000418
+0.00%
$1.25 million $70,789
Sep 26, 3 AM $0.000418
+0.04%
$1.25 million $70,789
Sep 26, 2 AM $0.000414
-0.95%
$1.24 million $67,765
Sep 26, 1 AM $0.000416
+0.86%
$1.24 million $57,120
Sep 26, 12 AM $0.000418
-0.84%
$1.25 million $53,648
Sep 25, 11 PM $0.000418
+0.02%
$1.25 million $42,946
Sep 25, 10 PM $0.000418
-0.02%
$1.25 million $41,957
Sep 25, 9 PM $0.000418
+0.26%
$1.25 million $41,812
Sep 25, 8 PM $0.000417
+1.27%
$1.25 million $41,085
Sep 25, 7 PM $0.000411
-0.03%
$1.23 million $38,291
Sep 25, 6 PM $0.000414
+1.20%
$1.24 million $38,465