Nestree Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000766
+0.14%
$ 2.29 million $ 22,422
Jun 2, 11 AM $ 0.000765
-0.84%
$ 2.29 million $ 19,652
Jun 2, 10 AM $ 0.000772
+0.01%
$ 2.31 million $ 19,580
Jun 2, 9 AM $ 0.000772
+0.93%
$ 2.31 million $ 19,370
Jun 2, 8 AM $ 0.000765
+0.02%
$ 2.29 million $ 18,441
Jun 2, 7 AM $ 0.000764
+0.27%
$ 2.29 million $ 18,444
Jun 2, 6 AM $ 0.000771
-0.15%
$ 2.31 million $ 16,424
Jun 2, 5 AM $ 0.000773
+0.16%
$ 2.31 million $ 13,237
Jun 2, 4 AM $ 0.000771
-0.44%
$ 2.31 million $ 13,002
Jun 2, 3 AM $ 0.000774
-0.34%
$ 2.32 million $ 12,896
Jun 2, 2 AM $ 0.000777
+0.13%
$ 2.33 million $ 8,739
Jun 2, 1 AM $ 0.000776
-0.58%
$ 2.32 million $ 8,298
Jun 2, 12 AM $ 0.000777
-0.06%
$ 2.33 million $ 6,960
Jun 1, 11 PM $ 0.000777
+0.19%
$ 2.33 million $ 3,921
Jun 1, 10 PM $ 0.000776
-0.52%
$ 2.32 million $ 2,594
Jun 1, 9 PM $ 0.000779
+0.16%
$ 2.33 million $ 1,025
Jun 1, 8 PM $ 0.000778
+0.09%
$ 2.33 million $ 976
Jun 1, 7 PM $ 0.000778
-0.37%
$ 2.33 million $ 826
Jun 1, 6 PM $ 0.000781
+0.45%
$ 2.34 million $ 521
Jun 1, 5 PM $ 0.000777
+0.15%
$ 2.33 million $ 468
Jun 1, 4 PM $ 0.000776
-0.31%
$ 2.33 million $ 357
Jun 1, 3 PM $ 0.00078
-0.33%
$ 2.33 million $ 92
Jun 1, 2 PM $ 0.000782
+0.72%
$ 2.34 million $ 35,819
Jun 1, 1 PM $ 0.000776
-1.64%
$ 2.33 million $ 33,368
Jun 1, 12 PM $ 0.000789
+0.03%
$ 2.36 million $ 27,934
Jun 1, 11 AM $ 0.000789
-0.75%
$ 2.36 million $ 27,589
Jun 1, 10 AM $ 0.000794
+0.04%
$ 2.38 million $ 25,882
Jun 1, 9 AM $ 0.000795
+0.19%
$ 2.38 million $ 25,810
Jun 1, 8 AM $ 0.000795
-0.41%
$ 2.38 million $ 25,506
Jun 1, 7 AM $ 0.000799
-0.61%
$ 2.39 million $ 24,406
Jun 1, 6 AM $ 0.000804
-0.05%
$ 2.41 million $ 23,127
Jun 1, 5 AM $ 0.000804
+0.42%
$ 2.41 million $ 13,428
Jun 1, 4 AM $ 0.000801
+0.29%
$ 2.4 million $ 12,979
Jun 1, 3 AM $ 0.000799
+0.17%
$ 2.39 million $ 9,882
Jun 1, 2 AM $ 0.000798
+0.51%
$ 2.39 million $ 9,167
Jun 1, 1 AM $ 0.000794
-0.72%
$ 2.38 million $ 8,821
Jun 1, 12 AM $ 0.0008
-0.36%
$ 2.4 million $ 8,388
May 31, 11 PM $ 0.000803
-0.17%
$ 2.41 million $ 4,953
May 31, 10 PM $ 0.000805
+0.41%
$ 2.41 million $ 4,796
May 31, 9 PM $ 0.000801
-0.58%
$ 2.4 million $ 4,642
May 31, 8 PM $ 0.000806
-0.89%
$ 2.41 million $ 3,122
May 31, 7 PM $ 0.000813
+0.00%
$ 2.44 million $ 2,055
May 31, 6 PM $ 0.000813
+0.24%
$ 2.44 million $ 2,055
May 31, 5 PM $ 0.000811
-0.24%
$ 2.43 million $ 1,809
May 31, 4 PM $ 0.000813
-0.16%
$ 2.44 million $ 1,525
May 31, 3 PM $ 0.000815
-0.63%
$ 2.44 million $ 716
May 31, 2 PM $ 0.00082
+0.16%
$ 2.46 million $ 3,312
May 31, 1 PM $ 0.000819
-0.24%
$ 2.45 million $ 2,296
May 31, 12 PM $ 0.000821
+0.16%
$ 2.46 million $ 2,261
May 31, 11 AM $ 0.000819
+0.32%
$ 2.45 million $ 2,254