Nestree Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000853
+1.50%
$ 2.56 million $ 105,730
Mar 29, 9 AM $ 0.000838
-1.10%
$ 2.51 million $ 89,999
Mar 29, 8 AM $ 0.000847
+0.47%
$ 2.54 million $ 85,808
Mar 29, 7 AM $ 0.000843
+0.39%
$ 2.52 million $ 84,877
Mar 29, 6 AM $ 0.000839
-0.63%
$ 2.51 million $ 82,529
Mar 29, 5 AM $ 0.000844
-1.39%
$ 2.53 million $ 77,556
Mar 29, 4 AM $ 0.000851
+0.23%
$ 2.55 million $ 75,184
Mar 29, 3 AM $ 0.000849
+0.31%
$ 2.54 million $ 73,835
Mar 29, 2 AM $ 0.000845
-0.47%
$ 2.53 million $ 70,189
Mar 29, 1 AM $ 0.000852
+0.26%
$ 2.55 million $ 64,300
Mar 29, 12 AM $ 0.000853
+0.94%
$ 2.55 million $ 62,346
Mar 28, 11 PM $ 0.000849
-1.69%
$ 2.54 million $ 57,731
Mar 28, 10 PM $ 0.000862
+0.62%
$ 2.58 million $ 51,966
Mar 28, 9 PM $ 0.000857
+0.78%
$ 2.57 million $ 43,934
Mar 28, 8 PM $ 0.00085
+1.26%
$ 2.55 million $ 35,392
Mar 28, 7 PM $ 0.000839
+0.05%
$ 2.51 million $ 33,853
Mar 28, 6 PM $ 0.000839
-0.31%
$ 2.51 million $ 32,681
Mar 28, 5 PM $ 0.000838
-0.97%
$ 2.51 million $ 31,539
Mar 28, 4 PM $ 0.000847
-0.84%
$ 2.54 million $ 24,422
Mar 28, 3 PM $ 0.000854
-1.26%
$ 2.56 million $ 18,517
Mar 28, 2 PM $ 0.000865
-2.54%
$ 2.59 million $ 1.34 million
Mar 28, 1 PM $ 0.000887
+1.21%
$ 2.66 million $ 1.37 million
Mar 28, 12 PM $ 0.000877
+1.61%
$ 2.63 million $ 1.34 million
Mar 28, 11 AM $ 0.000861
+0.70%
$ 2.58 million $ 1.31 million
Mar 28, 10 AM $ 0.000855
+0.00%
$ 2.56 million $ 1.29 million
Mar 28, 9 AM $ 0.000855
+0.23%
$ 2.56 million $ 1.29 million
Mar 28, 8 AM $ 0.000853
-1.00%
$ 2.56 million $ 1.28 million
Mar 28, 7 AM $ 0.000862
+1.17%
$ 2.58 million $ 1.28 million
Mar 28, 6 AM $ 0.000852
-0.31%
$ 2.55 million $ 1.25 million
Mar 28, 5 AM $ 0.000855
-1.60%
$ 2.56 million $ 1.25 million
Mar 28, 4 AM $ 0.000869
+2.10%
$ 2.6 million $ 1.25 million
Mar 28, 3 AM $ 0.000851
-1.84%
$ 2.55 million $ 1.21 million
Mar 28, 2 AM $ 0.000867
+0.77%
$ 2.6 million $ 1.22 million
Mar 28, 1 AM $ 0.00086
-0.23%
$ 2.58 million $ 1.18 million
Mar 28, 12 AM $ 0.000862
-2.91%
$ 2.58 million $ 1.18 million
Mar 27, 11 PM $ 0.000888
-1.25%
$ 2.66 million $ 1.16 million
Mar 27, 10 PM $ 0.000899
+0.21%
$ 2.69 million $ 1.13 million
Mar 27, 9 PM $ 0.000897
-1.48%
$ 2.69 million $ 1.09 million
Mar 27, 8 PM $ 0.000911
-0.15%
$ 2.73 million $ 1.09 million
Mar 27, 7 PM $ 0.000912
+0.95%
$ 2.73 million $ 1.08 million
Mar 27, 6 PM $ 0.000904
-0.22%
$ 2.71 million $ 1.06 million
Mar 27, 5 PM $ 0.000906
+0.91%
$ 2.71 million $ 1.06 million
Mar 27, 4 PM $ 0.000897
+0.46%
$ 2.69 million $ 667,335
Mar 27, 3 PM $ 0.000901
+7.47%
$ 2.7 million $ 618,216
Mar 27, 2 PM $ 0.000838
+0.40%
$ 2.51 million $ 671,659
Mar 27, 1 PM $ 0.000854
-1.19%
$ 2.56 million $ 652,719
Mar 27, 12 PM $ 0.000867
+0.91%
$ 2.6 million $ 656,008
Mar 27, 11 AM $ 0.00086
+1.23%
$ 2.58 million $ 610,513
Mar 27, 10 AM $ 0.000864
-1.67%
$ 2.59 million $ 574,262
Mar 27, 9 AM $ 0.000878
-0.89%
$ 2.63 million $ 438,173