Nestree Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.00022
-29.47%
$ 659,166 $ 6,539
Aug 6, 2 AM $ 0.000312
-0.14%
$ 934,575 $ 325
Aug 6, 1 AM $ 0.000312
+0.08%
$ 935,874 $ 325
Aug 6, 12 AM $ 0.000312
+0.31%
$ 935,115 $ 325
Aug 5, 11 PM $ 0.000311
-0.01%
$ 932,229 $ 324
Aug 5, 10 PM $ 0.000311
+0.01%
$ 932,498 $ 324
Aug 5, 9 PM $ 0.000311
+0.09%
$ 932,275 $ 324
Aug 5, 8 PM $ 0.000311
+0.03%
$ 932,439 $ 324
Aug 5, 7 PM $ 0.000311
-0.03%
$ 932,626 $ 324
Aug 5, 6 PM $ 0.000311
-0.01%
$ 932,819 $ 324
Aug 5, 5 PM $ 0.000311
+38.93%
$ 932,524 $ 324
Aug 5, 4 PM $ 0.000224
+0.03%
$ 671,425 $ 281
Aug 5, 3 PM $ 0.000224
+0.33%
$ 671,252 $ 270
Aug 5, 2 PM $ 0.000223
+0.09%
$ 668,787 $ 16,056
Aug 5, 1 PM $ 0.000223
+0.26%
$ 668,163 $ 16,041
Aug 5, 12 PM $ 0.000223
-0.03%
$ 666,454 $ 15,950
Aug 5, 11 AM $ 0.000223
+0.20%
$ 666,665 $ 15,955
Aug 5, 10 AM $ 0.000222
-0.88%
$ 665,725 $ 15,727
Aug 5, 9 AM $ 0.000224
+0.10%
$ 671,661 $ 15,625
Aug 5, 8 AM $ 0.000224
+0.46%
$ 670,966 $ 15,609
Aug 5, 7 AM $ 0.000223
-0.44%
$ 668,034 $ 15,278
Aug 5, 6 AM $ 0.000224
+0.81%
$ 670,958 $ 15,115
Aug 5, 5 AM $ 0.000222
-0.46%
$ 665,480 $ 13,081
Aug 5, 4 AM $ 0.000223
+0.75%
$ 669,360 $ 12,959
Aug 5, 3 AM $ 0.000222
-0.44%
$ 664,159 $ 11,822
Aug 5, 2 AM $ 0.000222
+0.23%
$ 665,017 $ 5,646
Aug 5, 1 AM $ 0.000222
-0.03%
$ 663,656 $ 5,415
Aug 5, 12 AM $ 0.000221
-0.30%
$ 662,609 $ 5,406
Aug 4, 11 PM $ 0.000222
+0.28%
$ 664,412 $ 3,775
Aug 4, 10 PM $ 0.000222
-0.53%
$ 665,040 $ 2,301
Aug 4, 9 PM $ 0.000222
-0.01%
$ 665,003 $ 1,911
Aug 4, 8 PM $ 0.000222
+0.16%
$ 665,096 $ 1,848
Aug 4, 7 PM $ 0.000222
+0.00%
$ 664,251 $ 1,180
Aug 4, 6 PM $ 0.000222
-0.09%
$ 664,239 $ 1,180
Aug 4, 5 PM $ 0.000222
+0.00%
$ 664,809 $ 1,181
Aug 4, 4 PM $ 0.000222
+0.45%
$ 664,504 $ 1,180
Aug 4, 3 PM $ 0.000221
-0.74%
$ 661,543 $ 1,051
Aug 4, 2 PM $ 0.000223
-0.06%
$ 666,410 $ 18,084
Aug 4, 1 PM $ 0.000222
+0.70%
$ 666,350 $ 17,636
Aug 4, 12 PM $ 0.000221
-1.24%
$ 661,836 $ 16,749
Aug 4, 11 AM $ 0.000224
+1.54%
$ 670,113 $ 16,559
Aug 4, 10 AM $ 0.00022
+0.12%
$ 660,082 $ 15,790
Aug 4, 9 AM $ 0.00022
-0.94%
$ 658,962 $ 15,461
Aug 4, 8 AM $ 0.000222
+0.26%
$ 665,137 $ 14,132
Aug 4, 7 AM $ 0.000221
+0.15%
$ 662,969 $ 13,596
Aug 4, 6 AM $ 0.000221
-0.08%
$ 661,512 $ 13,530
Aug 4, 5 AM $ 0.000221
-0.11%
$ 662,788 $ 13,425
Aug 4, 4 AM $ 0.000222
-0.41%
$ 663,853 $ 8,987
Aug 4, 3 AM $ 0.000223
+0.46%
$ 669,212 $ 7,961
Aug 4, 2 AM $ 0.000223
-0.42%
$ 666,450 $ 7,862