Nestree Historical Data

EGG Page 9
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00219
-11.55%
$ 6.56 million $ 93,939
Mar 8, 2025 $ 0.00248
-1.08%
$ 7.42 million $ 16,691
Mar 7, 2025 $ 0.0025
-2.07%
$ 7.5 million $ 56,465
Mar 6, 2025 $ 0.00256
+1.21%
$ 7.66 million $ 36,900
Mar 5, 2025 $ 0.00253
-0.64%
$ 7.57 million $ 85,461
Mar 4, 2025 $ 0.00254
-0.22%
$ 7.6 million $ 101,840
Mar 3, 2025 $ 0.00255
-4.75%
$ 7.63 million $ 156,350
Mar 2, 2025 $ 0.00267
+3.71%
$ 8.01 million $ 83,203
Mar 1, 2025 $ 0.00258
+0.84%
$ 7.74 million $ 74,533
Feb 28, 2025 $ 0.00256
-2.35%
$ 7.67 million $ 91,062
Feb 27, 2025 $ 0.00262
+3.62%
$ 7.85 million $ 348,504
Feb 26, 2025 $ 0.00253
-4.24%
$ 7.58 million $ 418,783
Feb 25, 2025 $ 0.00265
-2.13%
$ 7.93 million $ 206,215
Feb 24, 2025 $ 0.00267
-6.90%
$ 7.99 million $ 1.72 million
Feb 23, 2025 $ 0.00287
+3.26%
$ 8.58 million $ 206,166
Feb 22, 2025 $ 0.00277
-0.22%
$ 8.28 million $ 108,022
Feb 21, 2025 $ 0.00277
-0.67%
$ 8.3 million $ 329,110
Feb 20, 2025 $ 0.00277
+0.03%
$ 8.31 million $ 85,680
Feb 19, 2025 $ 0.00278
+0.57%
$ 8.31 million $ 28,424
Feb 18, 2025 $ 0.00276
-3.39%
$ 8.27 million $ 80,728
Feb 17, 2025 $ 0.00286
-2.42%
$ 8.56 million $ 96,791
Feb 16, 2025 $ 0.00293
-1.91%
$ 8.77 million $ 147,007
Feb 15, 2025 $ 0.00299
+1.18%
$ 8.94 million $ 55,590
Feb 14, 2025 $ 0.00296
+1.28%
$ 8.85 million $ 69,496
Feb 13, 2025 $ 0.00292
-2.13%
$ 8.74 million $ 65,132
Feb 12, 2025 $ 0.00298
+0.61%
$ 8.93 million $ 87,300
Feb 11, 2025 $ 0.00296
-1.23%
$ 8.88 million $ 113,010
Feb 10, 2025 $ 0.003
-1.72%
$ 9 million $ 139,519
Feb 9, 2025 $ 0.00306
-0.45%
$ 9.15 million $ 304,493
Feb 8, 2025 $ 0.00306
+4.14%
$ 9.16 million $ 1.3 million
Feb 7, 2025 $ 0.00294
-3.89%
$ 8.79 million $ 423,961
Feb 6, 2025 $ 0.00306
+1.66%
$ 9.15 million $ 465,854
Feb 5, 2025 $ 0.003
+1.60%
$ 8.99 million $ 440,049
Feb 4, 2025 $ 0.00295
-7.90%
$ 8.84 million $ 422,085
Feb 3, 2025 $ 0.00321
+6.11%
$ 9.62 million $ 460,485
Feb 2, 2025 $ 0.00299
-9.02%
$ 8.97 million $ 419,214
Feb 1, 2025 $ 0.00329
-14.90%
$ 9.86 million $ 1.65 million
Jan 31, 2025 $ 0.0039
+10.18%
$ 11.67 million $ 8.34 million
Jan 30, 2025 $ 0.00349
+4.43%
$ 10.47 million $ 425,645
Jan 29, 2025 $ 0.00335
-7.04%
$ 10.02 million $ 389,933
Jan 28, 2025 $ 0.00351
+1.40%
$ 10.5 million $ 844,457
Jan 27, 2025 $ 0.00346
-3.97%
$ 10.37 million $ 1.03 million
Jan 26, 2025 $ 0.00359
-2.75%
$ 10.74 million $ 2.45 million
Jan 25, 2025 $ 0.00367
+8.36%
$ 11 million $ 2.22 million
Jan 24, 2025 $ 0.00337
+15.26%
$ 10.1 million $ 743,464
Jan 23, 2025 $ 0.00293
-3.83%
$ 8.77 million $ 24
Jan 22, 2025 $ 0.00305
+0.78%
$ 9.13 million $ 53,341
Jan 21, 2025 $ 0.00302
-0.10%
$ 9.06 million $ 148,468
Jan 20, 2025 $ 0.00303
-0.92%
$ 9.08 million $ 224,934
Jan 19, 2025 $ 0.00307
-0.16%
$ 9.2 million $ 777,533