Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.00202
+0.44%
$6.05 million $759,378
Sep 6, 2025 $0.00201
-0.72%
$6.03 million $62,001
Sep 5, 2025 $0.00203
+0.72%
$6.08 million $742,818
Sep 4, 2025 $0.00208
+4.96%
$6.88 million $935,623
Sep 3, 2025 $0.00198
+0.83%
$5.92 million $52,278
Sep 2, 2025 $0.00196
+0.13%
$5.88 million $34,847
Sep 1, 2025 $0.00196
-3.54%
$5.87 million $48,684
Aug 31, 2025 $0.00204
-1.22%
$6.1 million $11,116
Aug 30, 2025 $0.00206
-0.79%
$6.18 million $27,523
Aug 29, 2025 $0.00208
+1.02%
$6.22 million $30,095
Aug 28, 2025 $0.00208
-0.50%
$6.22 million $680,685
Aug 27, 2025 $0.00209
-1.97%
$6.26 million $35,076
Aug 26, 2025 $0.00213
+1.75%
$6.38 million $40,140
Aug 25, 2025 $0.00209
-1.02%
$6.26 million $118,374
Aug 24, 2025 $0.00211
-1.19%
$6.33 million $33,037
Aug 23, 2025 $0.00213
+0.65%
$6.38 million $27,246
Aug 22, 2025 $0.00212
+3.30%
$6.36 million $70,424
Aug 21, 2025 $0.00206
-0.51%
$6.15 million $20,559
Aug 20, 2025 $0.00207
+0.06%
$6.19 million $16,819
Aug 19, 2025 $0.00208
-1.77%
$6.19 million $77,590
Aug 18, 2025 $0.00212
-0.43%
$6.35 million $59,565
Aug 17, 2025 $0.00213
+0.00%
$6.38 million $54,384
Aug 16, 2025 $0.00213
-0.97%
$6.38 million $369
Aug 15, 2025 $0.00215
+2.31%
$6.44 million $177,582
Aug 14, 2025 $0.0021
-2.94%
$6.3 million $233,600
Aug 13, 2025 $0.00217
-4.67%
$6.5 million $115,645
Aug 12, 2025 $0.00225
+4.95%
$6.74 million $956,351
Aug 11, 2025 $0.00213
+0.03%
$6.38 million $606,003
Aug 10, 2025 $0.00213
+0.10%
$6.38 million $66,549
Aug 9, 2025 $0.00213
+0.61%
$6.39 million $255,813
Aug 8, 2025 $0.00212
-0.27%
$6.35 million $331,383
Aug 7, 2025 $0.00213
+0.40%
$6.37 million $556,787
Aug 6, 2025 $0.00212
-0.18%
$6.34 million $56,671
Aug 5, 2025 $0.00212
-0.01%
$6.35 million $19,152
Aug 4, 2025 $0.00212
+0.37%
$6.35 million $161,611
Aug 3, 2025 $0.00211
+0.85%
$6.32 million $35,397
Aug 2, 2025 $0.00212
-0.34%
$6.34 million $30,489
Aug 1, 2025 $0.00211
-1.20%
$6.36 million $121,815
Jul 31, 2025 $0.00213
-0.63%
$6.39 million $54,438
Jul 30, 2025 $0.00215
-1.35%
$6.43 million $93,190
Jul 29, 2025 $0.00216
-0.87%
$6.48 million $92,850
Jul 28, 2025 $0.00218
-1.47%
$6.53 million $563,398
Jul 27, 2025 $0.00221
-0.72%
$6.63 million $138,595
Jul 26, 2025 $0.00223
+3.43%
$6.68 million $567,270
Jul 25, 2025 $0.00216
-0.34%
$6.46 million $175,651
Jul 24, 2025 $0.00216
-1.21%
$6.48 million $115,905
Jul 23, 2025 $0.00219
-1.95%
$6.56 million $405,555
Jul 22, 2025 $0.00223
-1.30%
$6.69 million $475,825
Jul 21, 2025 $0.00226
+3.62%
$6.78 million $148,888
Jul 20, 2025 $0.00218
+0.44%
$6.54 million $75,520