Nestree Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000878
-0.89%
$ 2.63 million $ 438,173
Mar 27, 8 AM $ 0.000889
+7.32%
$ 2.66 million $ 363,144
Mar 27, 7 AM $ 0.000828
+0.28%
$ 2.48 million $ 29,363
Mar 27, 6 AM $ 0.000826
-0.25%
$ 2.47 million $ 27,289
Mar 27, 5 AM $ 0.000828
-0.03%
$ 2.48 million $ 26,964
Mar 27, 4 AM $ 0.000828
-0.45%
$ 2.48 million $ 26,973
Mar 27, 3 AM $ 0.000832
-0.35%
$ 2.49 million $ 26,173
Mar 27, 2 AM $ 0.000835
-1.26%
$ 2.5 million $ 23,390
Mar 27, 1 AM $ 0.000844
+1.35%
$ 2.53 million $ 20,160
Mar 27, 12 AM $ 0.000832
+0.84%
$ 2.49 million $ 11,721
Mar 26, 11 PM $ 0.000826
+0.08%
$ 2.47 million $ 5,981
Mar 26, 10 PM $ 0.000825
-0.36%
$ 2.47 million $ 5,414
Mar 26, 9 PM $ 0.000828
+0.73%
$ 2.48 million $ 4,766
Mar 26, 8 PM $ 0.000822
+0.10%
$ 2.46 million $ 1,761
Mar 26, 7 PM $ 0.000821
-0.06%
$ 2.46 million $ 1,759
Mar 26, 6 PM $ 0.000821
-0.08%
$ 2.46 million $ 1,760
Mar 26, 5 PM $ 0.000822
-0.44%
$ 2.46 million $ 1,762
Mar 26, 4 PM $ 0.000826
+0.34%
$ 2.47 million $ 1,694
Mar 26, 3 PM $ 0.000822
+0.06%
$ 2.46 million $ 693
Mar 26, 2 PM $ 0.000821
+0.93%
$ 2.46 million $ 16,915
Mar 26, 1 PM $ 0.000813
-0.31%
$ 2.44 million $ 15,121
Mar 26, 12 PM $ 0.000816
+0.15%
$ 2.44 million $ 14,888
Mar 26, 11 AM $ 0.000815
+0.39%
$ 2.44 million $ 14,584
Mar 26, 10 AM $ 0.000812
-0.26%
$ 2.43 million $ 14,524
Mar 26, 9 AM $ 0.000814
-1.28%
$ 2.44 million $ 12,546
Mar 26, 8 AM $ 0.000824
+0.02%
$ 2.47 million $ 5,832
Mar 26, 7 AM $ 0.000824
-0.67%
$ 2.47 million $ 5,013
Mar 26, 6 AM $ 0.00083
+0.74%
$ 2.49 million $ 4,897
Mar 26, 5 AM $ 0.00083
+0.01%
$ 2.48 million $ 4,782
Mar 26, 4 AM $ 0.00083
+0.73%
$ 2.48 million $ 4,688
Mar 26, 3 AM $ 0.000824
-0.73%
$ 2.47 million $ 4,422
Mar 26, 2 AM $ 0.000822
-0.13%
$ 2.46 million $ 4,364
Mar 26, 1 AM $ 0.000823
+0.16%
$ 2.47 million $ 4,260
Mar 26, 12 AM $ 0.000822
-0.33%
$ 2.46 million $ 4,246
Mar 25, 11 PM $ 0.000825
-0.24%
$ 2.47 million $ 4,260
Mar 25, 10 PM $ 0.000827
+0.13%
$ 2.48 million $ 4,070
Mar 25, 9 PM $ 0.000826
-0.10%
$ 2.47 million $ 2,340
Mar 25, 8 PM $ 0.000827
+0.13%
$ 2.48 million $ 2,342
Mar 25, 7 PM $ 0.000826
-0.31%
$ 2.47 million $ 2,339
Mar 25, 6 PM $ 0.000828
-1.17%
$ 2.48 million $ 1,156
Mar 25, 5 PM $ 0.000838
+0.06%
$ 2.51 million $ 455
Mar 25, 4 PM $ 0.000837
+0.21%
$ 2.51 million $ 455
Mar 25, 3 PM $ 0.000836
-0.21%
$ 2.5 million $ 441
Mar 25, 2 PM $ 0.000837
+0.32%
$ 2.51 million $ 14,680
Mar 25, 1 PM $ 0.000834
+0.69%
$ 2.5 million $ 14,013
Mar 25, 12 PM $ 0.000828
-0.46%
$ 2.48 million $ 12,727
Mar 25, 11 AM $ 0.000832
+0.19%
$ 2.49 million $ 12,213
Mar 25, 10 AM $ 0.00083
+0.07%
$ 2.49 million $ 12,189
Mar 25, 9 AM $ 0.000829
-0.12%
$ 2.48 million $ 12,181
Mar 25, 8 AM $ 0.00083
+0.22%
$ 2.49 million $ 12,196