Nestree Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000223
-0.42%
$ 666,450 $ 7,862
Aug 4, 1 AM $ 0.000223
+0.25%
$ 669,220 $ 6,270
Aug 4, 12 AM $ 0.000223
-0.44%
$ 668,433 $ 4,309
Aug 3, 11 PM $ 0.000224
-0.04%
$ 671,338 $ 3,558
Aug 3, 10 PM $ 0.000224
+0.35%
$ 671,582 $ 3,433
Aug 3, 9 PM $ 0.000223
+0.76%
$ 669,254 $ 3,308
Aug 3, 8 PM $ 0.000222
-0.36%
$ 664,072 $ 3,145
Aug 3, 7 PM $ 0.000223
-1.03%
$ 666,530 $ 2,250
Aug 3, 6 PM $ 0.000225
+0.08%
$ 673,263 $ 2,086
Aug 3, 5 PM $ 0.000225
-0.02%
$ 672,684 $ 2,084
Aug 3, 4 PM $ 0.000225
-0.11%
$ 672,710 $ 2,084
Aug 3, 3 PM $ 0.000225
-0.93%
$ 673,447 $ 2,024
Aug 3, 2 PM $ 0.000227
+0.46%
$ 679,904 $ 69,739
Aug 3, 1 PM $ 0.000226
+1.23%
$ 676,811 $ 69,254
Aug 3, 12 PM $ 0.000223
+0.49%
$ 668,665 $ 66,164
Aug 3, 11 AM $ 0.000223
+0.45%
$ 668,369 $ 62,491
Aug 3, 10 AM $ 0.000222
-0.05%
$ 665,126 $ 60,094
Aug 3, 9 AM $ 0.000222
-1.25%
$ 665,164 $ 59,002
Aug 3, 8 AM $ 0.000224
-35.90%
$ 671,966 $ 56,818
Aug 3, 7 AM $ 0.00035
+0.21%
$ 1.05 million $ 42
Aug 3, 6 AM $ 0.000349
-0.29%
$ 1.05 million $ 42
Aug 3, 5 AM $ 0.00035
+0.11%
$ 1.05 million $ 42
Aug 3, 4 AM $ 0.00035
+0.07%
$ 1.05 million $ 42
Aug 3, 3 AM $ 0.000349
-0.17%
$ 1.05 million $ 42
Aug 3, 2 AM $ 0.00035
+0.16%
$ 1.05 million $ 42
Aug 3, 1 AM $ 0.000349
+0.09%
$ 1.05 million $ 42
Aug 3, 12 AM $ 0.000349
+0.37%
$ 1.05 million $ 42
Aug 2, 11 PM $ 0.000348
+0.33%
$ 1.04 million $ 42
Aug 2, 10 PM $ 0.000347
+0.00%
$ 1.04 million $ 42
Aug 2, 9 PM $ 0.000347
+0.00%
$ 1.04 million $ 32
Aug 2, 8 PM $ 0.000347
+0.00%
$ 1.04 million $ 32
Aug 2, 7 PM $ 0.000347
+0.00%
$ 1.04 million $ 32
Aug 2, 6 PM $ 0.000347
+0.00%
$ 1.04 million $ 32
Aug 2, 5 PM $ 0.000347
+0.00%
$ 1.04 million $ 32
Aug 2, 4 PM $ 0.000347
+0.00%
$ 1.04 million $ 32
Aug 2, 3 PM $ 0.000347
+51.52%
$ 1.04 million $ 32
Aug 2, 2 PM $ 0.000232
+2.04%
$ 695,716 $ 161,854
Aug 2, 1 PM $ 0.000228
-0.73%
$ 681,810 $ 154,593
Aug 2, 12 PM $ 0.000233
+2.00%
$ 697,169 $ 154,875
Aug 2, 11 AM $ 0.000228
+0.98%
$ 683,471 $ 145,289
Aug 2, 10 AM $ 0.000226
-1.27%
$ 676,621 $ 143,635
Aug 2, 9 AM $ 0.000229
-0.99%
$ 685,754 $ 142,500
Aug 2, 8 AM $ 0.000232
+2.13%
$ 695,103 $ 140,617
Aug 2, 7 AM $ 0.000227
+0.68%
$ 680,574 $ 131,204
Aug 2, 6 AM $ 0.000226
-1.87%
$ 676,008 $ 128,008
Aug 2, 5 AM $ 0.000229
+0.37%
$ 685,556 $ 120,733
Aug 2, 4 AM $ 0.000228
-1.20%
$ 682,848 $ 115,731
Aug 2, 3 AM $ 0.000234
+0.36%
$ 701,113 $ 116,666
Aug 2, 2 AM $ 0.000229
-1.37%
$ 685,754 $ 99,463
Aug 2, 1 AM $ 0.000228
-0.69%
$ 683,056 $ 88,222