Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $0.000414
+1.20%
$1.24 million $38,465
Sep 25, 5 PM $0.000409
-0.84%
$1.22 million $37,640
Sep 25, 4 PM $0.000412
-0.88%
$1.24 million $37,346
Sep 25, 3 PM $0.000416
-1.02%
$1.25 million $16,072
Sep 25, 2 PM $0.000421
+1.75%
$1.26 million $95,196
Sep 25, 1 PM $0.000413
-0.20%
$1.24 million $86,161
Sep 25, 12 PM $0.000414
-0.35%
$1.24 million $83,856
Sep 25, 11 AM $0.000416
+0.03%
$1.24 million $83,159
Sep 25, 10 AM $0.000415
+0.14%
$1.24 million $82,093
Sep 25, 9 AM $0.000412
+0.45%
$1.23 million $76,343
Sep 25, 8 AM $0.000415
+1.02%
$1.24 million $69,590
Sep 25, 7 AM $0.000411
-0.23%
$1.23 million $65,473
Sep 25, 6 AM $0.000413
+1.22%
$1.24 million $64,973
Sep 25, 5 AM $0.000406
-1.08%
$1.21 million $53,482
Sep 25, 4 AM $0.000405
-1.75%
$1.21 million $45,850
Sep 25, 3 AM $0.000412
+1.09%
$1.24 million $42,506
Sep 25, 2 AM $0.000413
+1.35%
$1.24 million $40,188
Sep 25, 1 AM $0.000408
-1.08%
$1.22 million $39,649
Sep 25, 12 AM $0.000409
+0.15%
$1.23 million $31,662
Sep 24, 11 PM $0.000409
-0.25%
$1.22 million $21,479
Sep 24, 10 PM $0.00041
-1.08%
$1.23 million $21,533
Sep 24, 9 PM $0.000412
-1.06%
$1.23 million $11,079
Sep 24, 8 PM $0.000417
+1.01%
$1.25 million $7,184
Sep 24, 7 PM $0.000412
-0.09%
$1.23 million $5,437
Sep 24, 6 PM $0.000413
+0.69%
$1.24 million $5,356
Sep 24, 5 PM $0.00041
-0.17%
$1.23 million $4,947
Sep 24, 4 PM $0.000411
+0.41%
$1.23 million $4,956
Sep 24, 3 PM $0.000409
+0.79%
$1.22 million $4,858
Sep 24, 2 PM $0.000405
-0.76%
$1.21 million $69,806
Sep 24, 1 PM $0.000408
+0.73%
$1.22 million $58,588
Sep 24, 12 PM $0.000405
-1.01%
$1.21 million $57,239
Sep 24, 11 AM $0.000409
-0.07%
$1.23 million $50,004
Sep 24, 10 AM $0.00041
+0.69%
$1.23 million $50,027
Sep 24, 9 AM $0.000407
+0.73%
$1.22 million $47,644
Sep 24, 8 AM $0.000404
-0.46%
$1.21 million $41,807
Sep 24, 7 AM $0.000403
-0.15%
$1.21 million $41,653
Sep 24, 6 AM $0.000405
+0.26%
$1.21 million $40,223
Sep 24, 5 AM $0.000404
-0.84%
$1.21 million $39,814
Sep 24, 4 AM $0.000407
+0.41%
$1.22 million $36,003
Sep 24, 3 AM $0.000405
+1.03%
$1.21 million $34,770
Sep 24, 2 AM $0.000405
+1.12%
$1.21 million $32,452
Sep 24, 1 AM $0.000401
+1.08%
$1.2 million $30,443
Sep 24, 12 AM $0.000396
-0.33%
$1.19 million $28,997
Sep 23, 11 PM $0.000398
+0.02%
$1.19 million $28,567
Sep 23, 10 PM $0.000398
-2.14%
$1.19 million $14,830
Sep 23, 9 PM $0.000406
+0.95%
$1.22 million $9,468
Sep 23, 8 PM $0.000402
+0.19%
$1.21 million $9,374
Sep 23, 7 PM $0.000405
+0.04%
$1.21 million $8,552
Sep 23, 6 PM $0.000405
-0.23%
$1.21 million $8,475
Sep 23, 5 PM $0.000406
+0.94%
$1.22 million $5,758