Nestree Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000819
+0.32%
$ 2.45 million $ 2,254
May 31, 10 AM $ 0.000817
-0.16%
$ 2.45 million $ 2,080
May 31, 9 AM $ 0.000818
-0.08%
$ 2.45 million $ 1,783
May 31, 8 AM $ 0.000819
+0.00%
$ 2.45 million $ 1,673
May 31, 7 AM $ 0.000819
-0.08%
$ 2.45 million $ 1,584
May 31, 6 AM $ 0.000819
+0.00%
$ 2.45 million $ 1,575
May 31, 5 AM $ 0.000819
+0.00%
$ 2.45 million $ 1,575
May 31, 4 AM $ 0.000819
+0.00%
$ 2.45 million $ 1,575
May 31, 3 AM $ 0.000819
+0.00%
$ 2.45 million $ 1,567
May 31, 2 AM $ 0.000819
+0.08%
$ 2.45 million $ 1,467
May 31, 1 AM $ 0.000819
+0.00%
$ 2.45 million $ 1,430
May 31, 12 AM $ 0.000819
+0.00%
$ 2.45 million $ 1,276
May 30, 11 PM $ 0.000819
-0.05%
$ 2.45 million $ 1,276
May 30, 10 PM $ 0.000819
-0.36%
$ 2.45 million $ 398
May 30, 9 PM $ 0.000822
+0.00%
$ 2.46 million $ 329
May 30, 8 PM $ 0.000819
+0.00%
$ 2.45 million $ 327
May 30, 7 PM $ 0.000819
+0.00%
$ 2.45 million $ 319
May 30, 6 PM $ 0.000819
+0.00%
$ 2.45 million $ 319
May 30, 5 PM $ 0.000819
-0.58%
$ 2.45 million $ 319
May 30, 4 PM $ 0.000823
+0.00%
$ 2.47 million $ 211
May 30, 3 PM $ 0.000823
-0.15%
$ 2.47 million $ 211
May 30, 2 PM $ 0.000825
+0.00%
$ 2.47 million $ 5,097
May 30, 1 PM $ 0.000825
+0.08%
$ 2.47 million $ 5,097
May 30, 12 PM $ 0.000824
+0.81%
$ 2.47 million $ 5,057
May 30, 11 AM $ 0.000817
+0.41%
$ 2.45 million $ 4,831
May 30, 10 AM $ 0.000814
+0.00%
$ 2.44 million $ 4,633
May 30, 9 AM $ 0.000814
+0.00%
$ 2.44 million $ 2,583
May 30, 8 AM $ 0.000814
-0.40%
$ 2.44 million $ 2,616
May 30, 7 AM $ 0.000817
+0.00%
$ 2.45 million $ 2,495
May 30, 6 AM $ 0.000817
+0.40%
$ 2.45 million $ 2,477
May 30, 5 AM $ 0.000814
-0.32%
$ 2.44 million $ 2,429
May 30, 4 AM $ 0.000817
-0.16%
$ 2.45 million $ 2,077
May 30, 3 AM $ 0.000818
-0.47%
$ 2.45 million $ 1,769
May 30, 2 AM $ 0.000822
-0.08%
$ 2.46 million $ 1,430
May 30, 1 AM $ 0.000822
+0.24%
$ 2.46 million $ 1,425
May 30, 12 AM $ 0.00082
-0.16%
$ 2.46 million $ 1,236
May 29, 11 PM $ 0.000822
+0.00%
$ 2.46 million $ 1,231
May 29, 10 PM $ 0.000822
+0.00%
$ 2.46 million $ 1,231
May 29, 9 PM $ 0.000822
-0.07%
$ 2.46 million $ 1,231
May 29, 8 PM $ 0.000822
+0.55%
$ 2.46 million $ 1,232
May 29, 7 PM $ 0.000818
-0.05%
$ 2.45 million $ 1,189
May 29, 6 PM $ 0.000818
-0.11%
$ 2.45 million $ 1,189
May 29, 5 PM $ 0.000819
-0.06%
$ 2.45 million $ 1,191
May 29, 4 PM $ 0.00082
+0.00%
$ 2.45 million $ 1,191
May 29, 3 PM $ 0.000819
+0.59%
$ 2.45 million $ 1,191
May 29, 2 PM $ 0.000815
-0.62%
$ 2.44 million $ 17,556
May 29, 1 PM $ 0.00082
+0.14%
$ 2.46 million $ 17,283
May 29, 12 PM $ 0.000819
+0.48%
$ 2.45 million $ 17,125
May 29, 11 AM $ 0.000814
+0.18%
$ 2.44 million $ 15,873
May 29, 10 AM $ 0.000813
+0.84%
$ 2.43 million $ 15,699