Nestree Historical Data

EGG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00193
-0.15%
$ 5.77 million $ 64,036
Oct 9, 4 PM $ 0.00193
-0.18%
$ 5.77 million $ 58,590
Oct 9, 3 PM $ 0.00193
+0.51%
$ 5.78 million $ 59,567
Oct 9, 2 PM $ 0.00192
+0.15%
$ 5.75 million $ 65,705
Oct 9, 1 PM $ 0.00192
-0.51%
$ 5.75 million $ 62,223
Oct 9, 12 PM $ 0.00193
-0.21%
$ 5.77 million $ 60,367
Oct 9, 11 AM $ 0.00193
+0.06%
$ 5.78 million $ 60,279
Oct 9, 10 AM $ 0.00193
-0.89%
$ 5.8 million $ 60,052
Oct 9, 9 AM $ 0.00195
+0.41%
$ 5.83 million $ 56,683
Oct 9, 8 AM $ 0.00194
+0.10%
$ 5.8 million $ 60,303
Oct 9, 7 AM $ 0.00194
+0.36%
$ 5.8 million $ 61,816
Oct 9, 6 AM $ 0.00192
-0.80%
$ 5.76 million $ 61,431
Oct 9, 5 AM $ 0.00194
-1.03%
$ 5.8 million $ 57,510
Oct 9, 4 AM $ 0.00196
-0.09%
$ 5.86 million $ 55,895
Oct 9, 3 AM $ 0.00196
+1.80%
$ 5.87 million $ 52,731
Oct 9, 2 AM $ 0.00192
-0.09%
$ 5.76 million $ 29,356
Oct 9, 1 AM $ 0.00193
-0.17%
$ 5.77 million $ 26,187
Oct 9, 12 AM $ 0.00191
+0.11%
$ 5.72 million $ 25,021
Oct 8, 11 PM $ 0.00191
-0.77%
$ 5.72 million $ 26,064
Oct 8, 10 PM $ 0.00192
+0.67%
$ 5.76 million $ 26,062
Oct 8, 9 PM $ 0.00191
-0.73%
$ 5.72 million $ 26,224
Oct 8, 8 PM $ 0.00193
+0.77%
$ 5.77 million $ 25,988
Oct 8, 7 PM $ 0.00191
-0.02%
$ 5.72 million $ 25,900
Oct 8, 6 PM $ 0.00191
+0.10%
$ 5.72 million $ 26,029
Oct 8, 5 PM $ 0.00191
+0.01%
$ 5.72 million $ 26,011
Oct 8, 4 PM $ 0.00191
-0.96%
$ 5.72 million $ 27,596
Oct 8, 3 PM $ 0.00191
-0.50%
$ 5.73 million $ 27,576
Oct 8, 2 PM $ 0.00192
-0.01%
$ 5.76 million $ 17,055
Oct 8, 1 PM $ 0.00191
+0.10%
$ 5.72 million $ 18,068
Oct 8, 12 PM $ 0.00191
-0.26%
$ 5.71 million $ 17,986
Oct 8, 11 AM $ 0.00191
+0.07%
$ 5.73 million $ 18,205
Oct 8, 10 AM $ 0.00191
+0.13%
$ 5.72 million $ 18,203
Oct 8, 9 AM $ 0.00191
-0.60%
$ 5.72 million $ 19,356
Oct 8, 8 AM $ 0.00192
+0.05%
$ 5.75 million $ 11,851
Oct 8, 7 AM $ 0.00192
-0.10%
$ 5.75 million $ 10,886
Oct 8, 6 AM $ 0.00192
-0.10%
$ 5.75 million $ 11,124
Oct 8, 5 AM $ 0.00192
-0.07%
$ 5.76 million $ 11,150
Oct 8, 4 AM $ 0.00192
+0.61%
$ 5.76 million $ 11,287
Oct 8, 3 AM $ 0.00191
-0.77%
$ 5.73 million $ 11,318
Oct 8, 2 AM $ 0.00193
+0.12%
$ 5.77 million $ 11,126
Oct 8, 1 AM $ 0.00192
+0.52%
$ 5.76 million $ 11,300
Oct 8, 12 AM $ 0.00191
-0.49%
$ 5.73 million $ 11,191
Oct 7, 11 PM $ 0.00193
-0.41%
$ 5.77 million $ 11,204
Oct 7, 10 PM $ 0.00193
+0.58%
$ 5.79 million $ 11,204
Oct 7, 9 PM $ 0.00192
+0.06%
$ 5.76 million $ 11,709
Oct 7, 8 PM $ 0.00192
-0.10%
$ 5.76 million $ 11,709
Oct 7, 7 PM $ 0.00192
-0.32%
$ 5.76 million $ 11,713
Oct 7, 6 PM $ 0.00193
+0.26%
$ 5.78 million $ 11,549
Oct 7, 5 PM $ 0.00192
-0.54%
$ 5.76 million $ 12,073
Oct 7, 4 PM $ 0.00193
+0.24%
$ 5.79 million $ 10,686