Nestree Historical Data

EGG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00193
+0.24%
$ 5.79 million $ 10,686
Oct 7, 3 PM $ 0.00193
-0.09%
$ 5.78 million $ 11,615
Oct 7, 2 PM $ 0.00193
-0.96%
$ 5.78 million $ 13,469
Oct 7, 1 PM $ 0.00195
+0.43%
$ 5.83 million $ 11,939
Oct 7, 12 PM $ 0.00194
+0.06%
$ 5.81 million $ 13,999
Oct 7, 11 AM $ 0.00194
-0.13%
$ 5.8 million $ 14,239
Oct 7, 10 AM $ 0.00194
-0.34%
$ 5.81 million $ 17,283
Oct 7, 9 AM $ 0.00195
+0.34%
$ 5.83 million $ 15,624
Oct 7, 8 AM $ 0.00194
-0.36%
$ 5.82 million $ 16,225
Oct 7, 7 AM $ 0.00195
-0.76%
$ 5.84 million $ 15,048
Oct 7, 6 AM $ 0.00197
+0.06%
$ 5.88 million $ 14,830
Oct 7, 5 AM $ 0.00196
-0.17%
$ 5.88 million $ 15,363
Oct 7, 4 AM $ 0.00197
+0.05%
$ 5.89 million $ 18,525
Oct 7, 3 AM $ 0.00197
+0.74%
$ 5.89 million $ 18,439
Oct 7, 2 AM $ 0.00195
+0.06%
$ 5.84 million $ 18,443
Oct 7, 1 AM $ 0.00195
-0.08%
$ 5.84 million $ 18,615
Oct 7, 12 AM $ 0.00195
+0.21%
$ 5.84 million $ 18,658
Oct 6, 11 PM $ 0.00195
+0.03%
$ 5.83 million $ 17,348
Oct 6, 10 PM $ 0.00195
-1.11%
$ 5.83 million $ 17,955
Oct 6, 9 PM $ 0.00197
+0.00%
$ 5.9 million $ 17,147
Oct 6, 8 PM $ 0.00197
+0.08%
$ 5.9 million $ 17,147
Oct 6, 7 PM $ 0.00197
+0.02%
$ 5.89 million $ 17,356
Oct 6, 6 PM $ 0.00197
-0.04%
$ 5.89 million $ 17,367
Oct 6, 5 PM $ 0.00197
+0.16%
$ 5.9 million $ 16,716
Oct 6, 4 PM $ 0.00197
+0.50%
$ 5.89 million $ 16,495
Oct 6, 3 PM $ 0.00196
+0.32%
$ 5.86 million $ 14,983
Oct 6, 2 PM $ 0.00195
+0.23%
$ 5.84 million $ 16,847
Oct 6, 1 PM $ 0.00194
-0.10%
$ 5.82 million $ 18,799
Oct 6, 12 PM $ 0.00195
+0.27%
$ 5.83 million $ 16,637
Oct 6, 11 AM $ 0.00194
+0.04%
$ 5.81 million $ 14,816
Oct 6, 10 AM $ 0.00194
-0.04%
$ 5.81 million $ 14,841
Oct 6, 9 AM $ 0.00194
-0.64%
$ 5.81 million $ 16,998
Oct 6, 8 AM $ 0.00195
-0.04%
$ 5.85 million $ 24,512
Oct 6, 7 AM $ 0.00195
-0.01%
$ 5.85 million $ 24,556
Oct 6, 6 AM $ 0.00195
+0.09%
$ 5.85 million $ 24,554
Oct 6, 5 AM $ 0.00195
+0.68%
$ 5.84 million $ 25,318
Oct 6, 4 AM $ 0.00194
-0.08%
$ 5.8 million $ 21,258
Oct 6, 3 AM $ 0.00194
-0.19%
$ 5.81 million $ 27,251
Oct 6, 2 AM $ 0.00194
+0.03%
$ 5.82 million $ 27,707
Oct 6, 1 AM $ 0.00194
+0.05%
$ 5.82 million $ 34,591
Oct 6, 12 AM $ 0.00194
-0.32%
$ 5.82 million $ 34,551
Oct 5, 11 PM $ 0.00195
+0.26%
$ 5.83 million $ 35,870
Oct 5, 10 PM $ 0.00194
+0.00%
$ 5.82 million $ 35,279
Oct 5, 9 PM $ 0.00194
+0.00%
$ 5.82 million $ 35,706
Oct 5, 8 PM $ 0.00194
-0.26%
$ 5.82 million $ 35,706
Oct 5, 7 PM $ 0.00195
+0.00%
$ 5.83 million $ 35,633
Oct 5, 6 PM $ 0.00195
+0.00%
$ 5.83 million $ 35,619
Oct 5, 5 PM $ 0.00195
+0.04%
$ 5.84 million $ 35,619
Oct 5, 4 PM $ 0.00195
-0.09%
$ 5.84 million $ 35,611
Oct 5, 3 PM $ 0.00195
+0.02%
$ 5.84 million $ 35,916