Nestree Historical Data

EGG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00195
+0.02%
$ 5.84 million $ 35,916
Oct 5, 2 PM $ 0.00195
+0.25%
$ 5.84 million $ 32,007
Oct 5, 1 PM $ 0.00195
-0.29%
$ 5.83 million $ 31,104
Oct 5, 12 PM $ 0.00195
+0.57%
$ 5.84 million $ 30,970
Oct 5, 11 AM $ 0.00194
-0.22%
$ 5.81 million $ 30,533
Oct 5, 10 AM $ 0.00193
-0.15%
$ 5.78 million $ 30,115
Oct 5, 9 AM $ 0.00194
-0.89%
$ 5.81 million $ 28,527
Oct 5, 8 AM $ 0.00196
-0.14%
$ 5.87 million $ 20,087
Oct 5, 7 AM $ 0.00196
+0.25%
$ 5.87 million $ 20,442
Oct 5, 6 AM $ 0.00196
+0.11%
$ 5.86 million $ 20,650
Oct 5, 5 AM $ 0.00195
-0.14%
$ 5.85 million $ 21,130
Oct 5, 4 AM $ 0.00196
-1.20%
$ 5.86 million $ 21,052
Oct 5, 3 AM $ 0.00198
+0.10%
$ 5.93 million $ 19,694
Oct 5, 2 AM $ 0.00198
-6.21%
$ 5.93 million $ 34,825
Oct 5, 1 AM $ 0.00211
+0.00%
$ 6.32 million $ 641
Oct 5, 12 AM $ 0.00211
+0.00%
$ 6.32 million $ 641
Oct 4, 11 PM $ 0.00211
+0.00%
$ 6.32 million $ 641
Oct 4, 10 PM $ 0.00211
+0.00%
$ 6.32 million $ 641
Oct 4, 9 PM $ 0.00211
+0.00%
$ 6.32 million $ 641
Oct 4, 8 PM $ 0.00211
+0.00%
$ 6.32 million $ 38,861
Oct 4, 7 PM $ 0.00211
+0.00%
$ 6.32 million $ 38,861
Oct 4, 6 PM $ 0.00211
+0.00%
$ 6.32 million $ 38,861
Oct 4, 5 PM $ 0.00211
+8.09%
$ 6.32 million $ 38,861
Oct 4, 4 PM $ 0.00195
+0.14%
$ 5.85 million $ 38,861
Oct 4, 3 PM $ 0.00195
-0.22%
$ 5.84 million $ 38,304
Oct 4, 2 PM $ 0.00195
+0.11%
$ 5.85 million $ 83,460
Oct 4, 1 PM $ 0.00195
+0.04%
$ 5.84 million $ 82,306
Oct 4, 12 PM $ 0.00195
-0.04%
$ 5.84 million $ 83,445
Oct 4, 11 AM $ 0.00195
+0.11%
$ 5.84 million $ 83,173
Oct 4, 10 AM $ 0.00195
-0.04%
$ 5.84 million $ 83,498
Oct 4, 9 AM $ 0.00195
+0.48%
$ 5.84 million $ 83,089
Oct 4, 8 AM $ 0.00194
-0.51%
$ 5.81 million $ 84,455
Oct 4, 7 AM $ 0.00195
+0.40%
$ 5.84 million $ 84,294
Oct 4, 6 AM $ 0.00194
+0.18%
$ 5.82 million $ 84,076
Oct 4, 5 AM $ 0.00194
+0.00%
$ 5.81 million $ 82,524
Oct 4, 4 AM $ 0.00194
-0.37%
$ 5.8 million $ 82,538
Oct 4, 3 AM $ 0.00194
-1.79%
$ 5.82 million $ 78,361
Oct 4, 2 AM $ 0.00198
+0.40%
$ 5.93 million $ 62,794
Oct 4, 1 AM $ 0.00197
-0.18%
$ 5.9 million $ 66,045
Oct 4, 12 AM $ 0.00197
+0.07%
$ 5.91 million $ 68,313
Oct 3, 11 PM $ 0.00197
-0.11%
$ 5.91 million $ 72,172
Oct 3, 10 PM $ 0.00197
+0.14%
$ 5.91 million $ 70,686
Oct 3, 9 PM $ 0.00197
+0.24%
$ 5.91 million $ 65,928
Oct 3, 8 PM $ 0.00197
+0.51%
$ 5.89 million $ 65,929
Oct 3, 7 PM $ 0.00196
+0.02%
$ 5.86 million $ 66,014
Oct 3, 6 PM $ 0.00196
-0.01%
$ 5.86 million $ 66,008
Oct 3, 5 PM $ 0.00196
-0.85%
$ 5.86 million $ 66,175
Oct 3, 4 PM $ 0.00197
+0.45%
$ 5.91 million $ 66,155
Oct 3, 3 PM $ 0.00198
+1.95%
$ 5.92 million $ 64,632
Oct 3, 2 PM $ 0.00194
+0.42%
$ 5.81 million $ 20,478